Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.43 | 19.46 | 19.25 | 19.28 | -0.77% | 38048028 |
| Aug 21, 2025 | 19.38 | 19.70 | 19.33 | 19.43 | 0.26% | 49389309 |
| Aug 20, 2025 | 19.34 | 19.43 | 19.32 | 19.36 | 0.10% | 40828150 |
| Aug 19, 2025 | 19.12 | 19.39 | 19.03 | 19.35 | 1.20% | 46074068 |
| Aug 18, 2025 | 18.91 | 19.18 | 18.88 | 19.09 | 0.95% | 48199185 |
| Aug 14, 2025 | 18.83 | 18.88 | 18.72 | 18.78 | -0.27% | 31042904 |
| Aug 13, 2025 | 18.77 | 18.87 | 18.65 | 18.83 | 0.32% | 37754923 |
| Aug 12, 2025 | 18.82 | 18.88 | 18.69 | 18.72 | -0.53% | 31306357 |
| Aug 11, 2025 | 18.54 | 18.81 | 18.45 | 18.77 | 1.24% | 37440382 |
| Aug 08, 2025 | 18.80 | 18.85 | 18.50 | 18.54 | -1.38% | 35941372 |
| Aug 07, 2025 | 18.63 | 18.83 | 18.40 | 18.77 | 0.75% | 56249685 |
| Aug 06, 2025 | 18.86 | 18.91 | 18.67 | 18.73 | -0.69% | 41705259 |
| Aug 05, 2025 | 18.80 | 18.99 | 18.76 | 18.86 | 0.32% | 39066603 |
| Aug 04, 2025 | 18.61 | 19.07 | 18.33 | 18.89 | 1.50% | 73368669 |
| Aug 01, 2025 | 18.92 | 18.99 | 18.55 | 18.60 | -1.69% | 58206240 |
| Jul 31, 2025 | 19.10 | 19.12 | 18.84 | 18.92 | -0.94% | 93683521 |
| Jul 30, 2025 | 19.44 | 19.49 | 19.18 | 19.22 | -1.13% | 53521061 |
| Jul 29, 2025 | 19.34 | 19.54 | 19.31 | 19.40 | 0.31% | 56102137 |
| Jul 28, 2025 | 19.64 | 19.81 | 19.28 | 19.33 | -1.58% | 61286631 |
| Jul 25, 2025 | 19.95 | 19.99 | 19.58 | 19.60 | -1.75% | 76975220 |
| Jul 24, 2025 | 19.99 | 20.08 | 19.43 | 20.01 | 0.10% | 94999548 |