Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20 | 20.29 | 19.92 | 20.16 | 0.80% | 86684639 |
| Jun 12, 2025 | 20.71 | 20.76 | 20.36 | 20.42 | -1.40% | 75498210 |
| Jun 11, 2025 | 20.85 | 21.08 | 20.68 | 20.71 | -0.67% | 87551682 |
| Jun 10, 2025 | 21.09 | 21.09 | 20.81 | 20.83 | -1.23% | 83741142 |
| Jun 09, 2025 | 20.97 | 21.12 | 20.95 | 21.02 | 0.24% | 79444934 |
| Jun 06, 2025 | 20.95 | 21.08 | 20.78 | 20.85 | -0.48% | 112153888 |
| Jun 05, 2025 | 21.29 | 21.29 | 20.89 | 20.93 | -1.69% | 117110247 |
| Jun 04, 2025 | 21.10 | 21.36 | 20.74 | 21.14 | 0.19% | 246958946 |
| Jun 03, 2025 | 22.93 | 22.93 | 20.71 | 20.86 | -9.03% | 351913170 |
| Jun 02, 2025 | 21.40 | 23.39 | 21.35 | 23.28 | 8.79% | 556213846 |
| May 30, 2025 | 21.34 | 21.65 | 21.02 | 21.48 | 0.66% | 156224502 |
| May 29, 2025 | 21.21 | 21.36 | 21.09 | 21.31 | 0.47% | 76589813 |
| May 28, 2025 | 21.13 | 21.43 | 21.07 | 21.11 | -0.09% | 76178634 |
| May 27, 2025 | 20.99 | 21.20 | 20.87 | 21.13 | 0.67% | 79024752 |
| May 26, 2025 | 21.21 | 21.22 | 20.95 | 20.99 | -1.04% | 59611150 |
| May 23, 2025 | 20.98 | 21.23 | 20.87 | 21.15 | 0.81% | 84046831 |
| May 22, 2025 | 20.99 | 21.24 | 20.78 | 20.97 | -0.10% | 84194525 |
| May 21, 2025 | 20.83 | 21.10 | 20.63 | 20.98 | 0.72% | 103111472 |
| May 20, 2025 | 21.24 | 21.40 | 20.78 | 20.82 | -1.98% | 116009986 |
| May 19, 2025 | 21.56 | 21.68 | 21.15 | 21.20 | -1.67% | 146527941 |
| May 16, 2025 | 21.50 | 21.95 | 21.25 | 21.55 | 0.23% | 193427371 |
| May 15, 2025 | 21.10 | 21.70 | 20.96 | 21.51 | 1.94% | 264756782 |
| May 14, 2025 | 21.29 | 21.29 | 20.69 | 20.96 | -1.55% | 201882995 |
| May 13, 2025 | 20.50 | 21.39 | 20.26 | 20.87 | 1.80% | 285354139 |