Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.66 | 18.10 | 17.63 | 17.91 | 1.42% | 98161205 |
| Mar 30, 2026 | 17.95 | 17.96 | 17.20 | 17.25 | -3.90% | 174192183 |
| Mar 27, 2026 | 18.47 | 18.47 | 17.96 | 18.12 | -1.89% | 234486177 |
| Mar 25, 2026 | 18.22 | 18.58 | 18.20 | 18.47 | 1.37% | 89076218 |
| Mar 24, 2026 | 18.14 | 18.18 | 17.86 | 18.07 | -0.39% | 96268443 |
| Mar 23, 2026 | 18.49 | 18.49 | 17.56 | 17.65 | -4.54% | 135553006 |
| Mar 20, 2026 | 18.53 | 18.99 | 18.51 | 18.58 | 0.27% | 102980717 |
| Mar 19, 2026 | 18.56 | 18.74 | 18.28 | 18.39 | -0.92% | 73345327 |
| Mar 18, 2026 | 18.73 | 18.97 | 18.66 | 18.94 | 1.12% | 65772319 |
| Mar 17, 2026 | 18.55 | 18.73 | 18.45 | 18.64 | 0.49% | 88004499 |
| Mar 16, 2026 | 18.61 | 18.84 | 18.19 | 18.54 | -0.38% | 125321996 |
| Mar 13, 2026 | 19.22 | 19.25 | 18.75 | 18.80 | -2.19% | 94002650 |
| Mar 12, 2026 | 19.45 | 19.52 | 19.02 | 19.31 | -0.72% | 87147333 |
| Mar 11, 2026 | 19.91 | 20.04 | 19.48 | 19.53 | -1.91% | 69922613 |
| Mar 10, 2026 | 19.86 | 20.04 | 19.73 | 19.91 | 0.25% | 78217318 |
| Mar 09, 2026 | 19.89 | 19.89 | 19.30 | 19.65 | -1.21% | 106887032 |
| Mar 06, 2026 | 20.20 | 20.50 | 20.07 | 20.12 | -0.40% | 61593487 |
| Mar 05, 2026 | 20.04 | 20.27 | 19.91 | 20.23 | 0.95% | 70853056 |
| Mar 04, 2026 | 19.87 | 20.23 | 19.84 | 20.01 | 0.70% | 108973379 |
| Mar 02, 2026 | 19.93 | 20.52 | 19.91 | 20.18 | 1.25% | 141054900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.