Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 22.69 | 22.75 | 22.53 | 22.75 | 0.26% | 37779436 |
| Aug 07, 2026 | 22.68 | 22.80 | 22.63 | 22.69 | 0.04% | 25521116 |
| Aug 06, 2026 | 22.97 | 23.06 | 22.68 | 22.68 | -1.26% | 37986003 |
| Aug 05, 2026 | 23 | 23.15 | 22.82 | 22.97 | -0.13% | 69932112 |
| Aug 04, 2026 | 23 | 23.01 | 22.78 | 23 | 0 | 41667544 |
| Aug 03, 2026 | 22.80 | 23 | 22.75 | 23 | 0.88% | 35072952 |
| Jul 31, 2026 | 22.54 | 22.85 | 22.48 | 22.77 | 1.02% | 37775562 |
| Jul 30, 2026 | 22.84 | 22.88 | 22.46 | 22.54 | -1.31% | 56345653 |
| Jul 29, 2026 | 22.87 | 23 | 22.75 | 22.84 | -0.13% | 45390757 |
| Jul 28, 2026 | 22.94 | 22.98 | 22.76 | 22.81 | -0.57% | 71668089 |
| Jul 27, 2026 | 23.05 | 23.18 | 22.90 | 22.94 | -0.48% | 47752439 |
| Jul 24, 2026 | 22.82 | 23.02 | 22.64 | 22.95 | 0.57% | 53804519 |
| Jul 23, 2026 | 23.20 | 23.20 | 22.83 | 22.93 | -1.16% | 58895018 |
| Jul 22, 2026 | 23.16 | 23.75 | 23 | 23.24 | 0.35% | 167363949 |
| Jul 21, 2026 | 22.95 | 23.31 | 22.95 | 23.14 | 0.83% | 76817417 |
| Jul 20, 2026 | 23.65 | 23.65 | 22.71 | 22.93 | -3.04% | 133383727 |
| Jul 17, 2026 | 23.75 | 23.75 | 23.21 | 23.61 | -0.59% | 75453831 |
| Jul 16, 2026 | 23.80 | 23.87 | 23.58 | 23.75 | -0.21% | 53414170 |
| Jul 15, 2026 | 23.69 | 23.82 | 23.52 | 23.60 | -0.38% | 44964825 |
| Jul 14, 2026 | 23.75 | 23.85 | 23.50 | 23.61 | -0.59% | 61791520 |
| Jul 13, 2026 | 23.80 | 23.93 | 23.60 | 23.78 | -0.08% | 51935772 |
| Jul 10, 2026 | 23.90 | 24.03 | 23.80 | 23.94 | 0.17% | 44492915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.