Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.94 | 22.09 | 21.84 | 21.92 | -0.09% | 65886403 |
| Dec 11, 2025 | 21.78 | 22 | 21.60 | 21.94 | 0.73% | 49809860 |
| Dec 10, 2025 | 22.03 | 22.19 | 21.67 | 21.72 | -1.41% | 59340201 |
| Dec 09, 2025 | 21.79 | 22.18 | 21.58 | 22.02 | 1.06% | 75695676 |
| Dec 08, 2025 | 22.63 | 22.69 | 21.80 | 21.90 | -3.23% | 92735902 |
| Dec 05, 2025 | 22.79 | 22.79 | 22.47 | 22.60 | -0.83% | 81360183 |
| Dec 04, 2025 | 22.49 | 22.97 | 22.33 | 22.76 | 1.20% | 135564479 |
| Dec 03, 2025 | 22.85 | 22.87 | 22.32 | 22.40 | -1.97% | 102870973 |
| Dec 02, 2025 | 22.59 | 22.93 | 22.42 | 22.71 | 0.53% | 140633299 |
| Dec 01, 2025 | 22.94 | 23.10 | 22.38 | 22.45 | -2.14% | 79108039 |
| Nov 28, 2025 | 22.84 | 23.05 | 22.73 | 22.93 | 0.39% | 72031509 |
| Nov 27, 2025 | 22.93 | 23.19 | 22.64 | 22.84 | -0.39% | 65580085 |
| Nov 26, 2025 | 22.75 | 23 | 22.61 | 22.93 | 0.79% | 72030859 |
| Nov 25, 2025 | 22.38 | 22.82 | 22.30 | 22.70 | 1.43% | 111959200 |
| Nov 24, 2025 | 22.43 | 22.48 | 22.16 | 22.20 | -1.03% | 139013154 |
| Nov 21, 2025 | 22.63 | 22.66 | 22.32 | 22.43 | -0.88% | 67259036 |
| Nov 20, 2025 | 23.02 | 23.05 | 22.58 | 22.63 | -1.69% | 64244668 |
| Nov 19, 2025 | 22.99 | 23.06 | 22.76 | 22.93 | -0.26% | 60590652 |
| Nov 18, 2025 | 23.19 | 23.25 | 22.95 | 22.99 | -0.86% | 74216797 |
| Nov 17, 2025 | 22.58 | 23.33 | 22.58 | 23.16 | 2.57% | 156830924 |
Access
/time_series
data via our API — starting from the
Basic plan.