Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 22.17 | 22.34 | 20.93 | 21.57 | -2.71% | 130209806 |
| May 20, 2026 | 21.80 | 22.05 | 21.60 | 22 | 0.92% | 62736095 |
| May 19, 2026 | 21.84 | 22.13 | 21.72 | 21.97 | 0.60% | 68781455 |
| May 18, 2026 | 21.95 | 21.95 | 21.32 | 21.81 | -0.64% | 98238752 |
| May 15, 2026 | 22.28 | 22.44 | 21.98 | 22.07 | -0.94% | 107821837 |
| May 14, 2026 | 22.31 | 22.45 | 21.88 | 22.19 | -0.54% | 96816399 |
| May 13, 2026 | 22.05 | 22.55 | 21.92 | 22.11 | 0.27% | 112430701 |
| May 12, 2026 | 22.67 | 22.93 | 21.98 | 22.06 | -2.69% | 161320225 |
| May 11, 2026 | 22.61 | 23.18 | 22.47 | 22.70 | 0.40% | 191211937 |
| May 08, 2026 | 22.47 | 23.05 | 22.04 | 22.94 | 2.09% | 202807789 |
| May 07, 2026 | 22.04 | 22.69 | 22.01 | 22.51 | 2.13% | 232834764 |
| May 06, 2026 | 20.89 | 22.20 | 20.81 | 22.13 | 5.94% | 388730945 |
| May 05, 2026 | 19.98 | 20.94 | 19.76 | 20.48 | 2.50% | 162940686 |
| May 04, 2026 | 19.99 | 20.25 | 19.87 | 19.96 | -0.15% | 64921421 |
| May 01, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 30, 2026 | 20.25 | 20.25 | 19.86 | 19.93 | -1.58% | 68337795 |
| Apr 29, 2026 | 20.04 | 20.55 | 19.98 | 20.27 | 1.15% | 127592848 |
| Apr 28, 2026 | 19.90 | 20.04 | 19.88 | 19.97 | 0.35% | 70300767 |
| Apr 27, 2026 | 19.85 | 20.11 | 19.85 | 19.94 | 0.45% | 55466486 |
| Apr 24, 2026 | 20.03 | 20.15 | 19.77 | 19.84 | -0.95% | 67059790 |
| Apr 23, 2026 | 19.94 | 20.09 | 19.86 | 20.03 | 0.45% | 86860205 |
| Apr 22, 2026 | 19.77 | 20.12 | 19.67 | 19.99 | 1.11% | 100201392 |
| Apr 21, 2026 | 19.98 | 19.98 | 19.72 | 19.77 | -1.05% | 96821013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.