Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.78 | 18.16 | 17.71 | 18.09 | 1.74% | 73366529 |
| Apr 25, 2025 | 18.45 | 18.54 | 17.62 | 17.77 | -3.69% | 109327218 |
| Apr 24, 2025 | 18.40 | 18.66 | 18.33 | 18.43 | 0.16% | 65182036 |
| Apr 23, 2025 | 18.81 | 18.82 | 18.16 | 18.42 | -2.07% | 89519210 |
| Apr 22, 2025 | 18.94 | 18.99 | 18.64 | 18.69 | -1.32% | 76060910 |
| Apr 21, 2025 | 19.14 | 19.35 | 18.78 | 18.82 | -1.67% | 212102753 |
| Apr 17, 2025 | 17.84 | 18.15 | 17.72 | 18.09 | 1.40% | 99208246 |
| Apr 16, 2025 | 17.60 | 18.05 | 17.55 | 17.87 | 1.53% | 85730443 |
| Apr 15, 2025 | 17.49 | 17.59 | 17.31 | 17.52 | 0.17% | 61294441 |
| Apr 11, 2025 | 17.50 | 17.50 | 17.11 | 17.15 | -2% | 52543433 |
| Apr 09, 2025 | 17.14 | 17.30 | 16.90 | 17.16 | 0.12% | 69547580 |
| Apr 08, 2025 | 17.05 | 17.35 | 16.90 | 17.17 | 0.70% | 81632731 |
| Apr 07, 2025 | 16.21 | 16.93 | 16.16 | 16.85 | 3.95% | 122495456 |
| Apr 04, 2025 | 17.94 | 17.96 | 17.11 | 17.19 | -4.18% | 111241105 |
| Apr 03, 2025 | 17.11 | 18.04 | 17.11 | 17.95 | 4.91% | 94350870 |
| Apr 02, 2025 | 17.20 | 17.45 | 17.01 | 17.40 | 1.16% | 67818784 |
| Apr 01, 2025 | 16.74 | 17.43 | 16.63 | 17.33 | 3.52% | 90534491 |