We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YESBANK

NSE
16.52000 INR
0.36
2.13%
Last update Mar 10, 3:29 PM IST
Market open
Day range
16.48000
17.020000
Previous close
16.88000
Open
16.88000
Access this stock data via API
Subscribe
Yes Bank Ltd.
16.52
0.36
2.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 10, 2025 16.88 17.02 16.48 16.52 -2.13% 68519024
Mar 07, 2025 16.96 17.07 16.84 16.88 -0.47% 61451832
Mar 06, 2025 17.19 17.25 16.93 16.98 -1.22% 72203818
Mar 05, 2025 16.39 16.98 16.38 16.92 3.23% 88590804
Mar 04, 2025 16.24 16.78 16.16 16.34 0.62% 143365309
Mar 03, 2025 16.75 16.99 16.13 16.31 -2.63% 106603357
Feb 28, 2025 17.23 17.26 16.66 16.75 -2.79% 133381737
Feb 27, 2025 17.79 17.93 17.21 17.36 -2.42% 63136819
Feb 25, 2025 17.80 18.10 17.75 17.79 -0.06% 49082878
Feb 24, 2025 17.84 17.92 17.63 17.86 0.11% 53216360
Feb 21, 2025 18.18 18.42 17.87 17.93 -1.38% 56345958
Feb 20, 2025 17.98 18.25 17.82 18.21 1.28% 47340797
Feb 19, 2025 17.40 18.06 17.31 18 3.45% 63365019
Feb 18, 2025 17.66 17.72 17.23 17.46 -1.13% 77197334
Feb 17, 2025 17.75 17.82 17.33 17.66 -0.51% 92372362
Feb 14, 2025 18.17 18.29 17.59 17.76 -2.26% 66961081
Feb 13, 2025 18.09 18.41 18.05 18.17 0.44% 51300876
Feb 12, 2025 18.11 18.27 17.56 18.13 0.11% 83805966
Feb 11, 2025 18.59 18.69 18.01 18.11 -2.58% 55528034