Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.29 | 21.40 | 20.78 | 20.83 | -2.16% | 116194054 |
| May 19, 2025 | 21.56 | 21.68 | 21.15 | 21.20 | -1.67% | 146527941 |
| May 16, 2025 | 21.50 | 21.95 | 21.25 | 21.55 | 0.23% | 193427371 |
| May 15, 2025 | 21.10 | 21.70 | 20.96 | 21.51 | 1.94% | 264756782 |
| May 14, 2025 | 21.29 | 21.29 | 20.69 | 20.96 | -1.55% | 201882995 |
| May 13, 2025 | 20.50 | 21.39 | 20.26 | 20.87 | 1.80% | 285354139 |
| May 12, 2025 | 21.70 | 21.70 | 20.30 | 20.41 | -5.94% | 527532441 |
| May 09, 2025 | 17.80 | 20.37 | 17.77 | 20.02 | 12.47% | 728005767 |
| May 08, 2025 | 18.35 | 18.81 | 18.15 | 18.23 | -0.65% | 157515725 |
| May 07, 2025 | 17.87 | 18.38 | 17.73 | 18.27 | 2.24% | 140782313 |
| May 06, 2025 | 19.24 | 19.44 | 17.88 | 17.93 | -6.81% | 480714088 |
| May 05, 2025 | 17.70 | 17.84 | 17.51 | 17.73 | 0.17% | 49326496 |
| May 02, 2025 | 17.72 | 17.99 | 17.63 | 17.72 | 0 | 46832614 |
| Apr 30, 2025 | 17.98 | 18.03 | 17.64 | 17.72 | -1.45% | 54958582 |
| Apr 29, 2025 | 18.25 | 18.39 | 17.93 | 17.99 | -1.42% | 59829539 |
| Apr 28, 2025 | 17.78 | 18.16 | 17.71 | 18.09 | 1.74% | 73449583 |
| Apr 25, 2025 | 18.45 | 18.54 | 17.62 | 17.77 | -3.69% | 109327218 |
| Apr 24, 2025 | 18.40 | 18.66 | 18.33 | 18.43 | 0.16% | 65182036 |
| Apr 23, 2025 | 18.81 | 18.82 | 18.16 | 18.42 | -2.07% | 89519210 |
| Apr 22, 2025 | 18.94 | 18.99 | 18.64 | 18.69 | -1.32% | 76060910 |
| Apr 21, 2025 | 19.14 | 19.35 | 18.78 | 18.82 | -1.67% | 212102753 |