Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.81 | 19.95 | 19.61 | 19.66 | -0.76% | 43213838 |
| Jul 10, 2025 | 19.95 | 19.99 | 19.76 | 19.81 | -0.70% | 43768292 |
| Jul 09, 2025 | 20.01 | 20.11 | 19.86 | 19.91 | -0.50% | 44640150 |
| Jul 08, 2025 | 20.03 | 20.09 | 19.90 | 20 | -0.15% | 39857418 |
| Jul 07, 2025 | 20.05 | 20.19 | 19.98 | 20 | -0.25% | 49824401 |
| Jul 04, 2025 | 20.15 | 20.20 | 19.98 | 20.05 | -0.50% | 59748051 |
| Jul 03, 2025 | 20.30 | 20.33 | 20.12 | 20.15 | -0.74% | 55964363 |
| Jul 02, 2025 | 20.50 | 20.50 | 20.18 | 20.28 | -1.07% | 57391538 |
| Jul 01, 2025 | 20.40 | 20.48 | 20.15 | 20.43 | 0.15% | 79199190 |
| Jun 30, 2025 | 20.22 | 20.60 | 20.21 | 20.34 | 0.59% | 96513607 |
| Jun 27, 2025 | 20.10 | 20.49 | 20.10 | 20.18 | 0.40% | 105112009 |
| Jun 26, 2025 | 20.26 | 20.31 | 20.02 | 20.08 | -0.89% | 89018955 |
| Jun 25, 2025 | 19.97 | 20.28 | 19.97 | 20.23 | 1.30% | 102424811 |
| Jun 24, 2025 | 20.06 | 20.17 | 19.94 | 19.97 | -0.45% | 111385760 |
| Jun 23, 2025 | 19.72 | 19.96 | 19.62 | 19.88 | 0.81% | 84683129 |
| Jun 20, 2025 | 19.41 | 19.82 | 19.40 | 19.73 | 1.65% | 137535775 |
| Jun 19, 2025 | 19.89 | 19.95 | 19.32 | 19.41 | -2.41% | 121108336 |
| Jun 18, 2025 | 19.94 | 20.13 | 19.74 | 19.89 | -0.25% | 70942059 |
| Jun 17, 2025 | 20.24 | 20.34 | 19.81 | 19.94 | -1.48% | 106940351 |
| Jun 16, 2025 | 20.20 | 20.42 | 19.87 | 20.24 | 0.20% | 127118891 |