Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 20.96 | 21.06 | 20.58 | 20.62 | -1.62% | 86755291 |
| Dec 17, 2024 | 21.20 | 21.44 | 20.90 | 20.96 | -1.13% | 148915011 |
| Dec 16, 2024 | 21.15 | 21.58 | 21.12 | 21.25 | 0.47% | 71194846 |
| Dec 13, 2024 | 21.15 | 21.20 | 20.70 | 21.09 | -0.28% | 97287009 |
| Dec 12, 2024 | 21.50 | 21.59 | 21.12 | 21.20 | -1.40% | 179952016 |
| Dec 11, 2024 | 21.50 | 21.73 | 21.45 | 21.58 | 0.37% | 65929641 |
| Dec 10, 2024 | 21.84 | 21.87 | 21.36 | 21.60 | -1.10% | 91877760 |
| Dec 09, 2024 | 21.49 | 22.02 | 21.46 | 21.84 | 1.63% | 113868644 |
| Dec 06, 2024 | 21.19 | 21.58 | 21.09 | 21.49 | 1.42% | 127231060 |
| Dec 05, 2024 | 21.39 | 21.39 | 21.05 | 21.17 | -1.03% | 83133989 |
| Dec 04, 2024 | 20.99 | 21.39 | 20.81 | 21.23 | 1.14% | 135391370 |
| Dec 03, 2024 | 20.15 | 21.10 | 20.12 | 20.84 | 3.42% | 150187297 |
| Dec 02, 2024 | 19.96 | 20.19 | 19.90 | 20.09 | 0.65% | 68351418 |
| Nov 29, 2024 | 20.35 | 20.52 | 19.91 | 19.96 | -1.92% | 123352713 |
| Nov 28, 2024 | 20.10 | 20.65 | 20.06 | 20.36 | 1.29% | 101691031 |
| Nov 27, 2024 | 20.14 | 20.35 | 19.84 | 20.26 | 0.60% | 82352775 |
| Nov 26, 2024 | 19.20 | 20.63 | 19.20 | 20.14 | 4.90% | 184040834 |
| Nov 25, 2024 | 19.51 | 19.72 | 19.06 | 19.18 | -1.69% | 119882710 |
| Nov 22, 2024 | 19.12 | 19.34 | 19.12 | 19.21 | 0.47% | 47148202 |
| Nov 21, 2024 | 19.49 | 19.49 | 19.04 | 19.13 | -1.85% | 57253095 |
| Nov 19, 2024 | 19.33 | 19.82 | 19.28 | 19.56 | 1.19% | 57492511 |
| Nov 18, 2024 | 19.29 | 19.50 | 19.15 | 19.28 | -0.05% | 61476591 |