Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.94 | 20.09 | 19.86 | 20.03 | 0.45% | 86808435 |
| Apr 22, 2026 | 19.77 | 20.12 | 19.67 | 19.99 | 1.11% | 100201392 |
| Apr 21, 2026 | 19.98 | 19.98 | 19.72 | 19.77 | -1.05% | 96821013 |
| Apr 20, 2026 | 20.64 | 20.71 | 19.79 | 19.84 | -3.88% | 379799755 |
| Apr 17, 2026 | 20.07 | 20.44 | 19.82 | 20.19 | 0.60% | 130228329 |
| Apr 16, 2026 | 19.54 | 20.12 | 19.37 | 19.95 | 2.10% | 161480178 |
| Apr 15, 2026 | 19.20 | 19.43 | 19.15 | 19.36 | 0.83% | 67248757 |
| Apr 13, 2026 | 18.70 | 18.98 | 18.45 | 18.88 | 0.96% | 69070156 |
| Apr 10, 2026 | 19 | 19.20 | 19 | 19.08 | 0.42% | 82318770 |
| Apr 09, 2026 | 19 | 19.20 | 18.84 | 18.93 | -0.37% | 82910223 |
| Apr 08, 2026 | 18.88 | 19.10 | 18.68 | 19.04 | 0.85% | 117741157 |
| Apr 07, 2026 | 18.12 | 18.22 | 17.92 | 18.13 | 0.06% | 59342949 |
| Apr 06, 2026 | 17.93 | 18.19 | 17.68 | 18.15 | 1.23% | 111004079 |
| Apr 02, 2026 | 17.70 | 17.94 | 17.30 | 17.87 | 0.96% | 98125615 |
| Apr 01, 2026 | 17.66 | 18.10 | 17.63 | 17.91 | 1.42% | 98191539 |
| Mar 30, 2026 | 17.95 | 17.96 | 17.20 | 17.25 | -3.90% | 174192183 |
| Mar 27, 2026 | 18.47 | 18.47 | 17.96 | 18.12 | -1.89% | 234486177 |
| Mar 25, 2026 | 18.22 | 18.58 | 18.20 | 18.47 | 1.37% | 89076218 |
| Mar 24, 2026 | 18.14 | 18.18 | 17.86 | 18.07 | -0.39% | 96268443 |
| Mar 23, 2026 | 18.49 | 18.49 | 17.56 | 17.65 | -4.54% | 135553006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.