Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 21.19 | 21.57 | 21.16 | 21.35 | 0.76% | 117099941 |
| Sep 24, 2025 | 21.34 | 21.55 | 21.15 | 21.19 | -0.70% | 76509671 |
| Sep 23, 2025 | 21.20 | 21.45 | 21.10 | 21.38 | 0.85% | 82429015 |
| Sep 22, 2025 | 21.24 | 21.63 | 21.18 | 21.21 | -0.14% | 111736439 |
| Sep 19, 2025 | 21.07 | 21.39 | 21 | 21.17 | 0.47% | 116051178 |
| Sep 18, 2025 | 21.30 | 21.31 | 20.94 | 21.07 | -1.08% | 78623637 |
| Sep 17, 2025 | 21.04 | 21.24 | 20.87 | 21.15 | 0.52% | 77272829 |
| Sep 16, 2025 | 21.01 | 21.09 | 20.84 | 21.01 | 0 | 58912746 |
| Sep 15, 2025 | 20.87 | 21.28 | 20.87 | 21.01 | 0.67% | 74452689 |
| Sep 12, 2025 | 21.05 | 21.08 | 20.75 | 20.86 | -0.90% | 70693606 |
| Sep 11, 2025 | 20.88 | 21.14 | 20.75 | 20.98 | 0.48% | 113340991 |
| Sep 10, 2025 | 20.46 | 20.93 | 20.42 | 20.77 | 1.52% | 131894977 |
| Sep 09, 2025 | 20.21 | 20.48 | 20.20 | 20.34 | 0.64% | 58152362 |
| Sep 08, 2025 | 20.51 | 20.53 | 20.14 | 20.18 | -1.61% | 50735550 |
| Sep 05, 2025 | 20.31 | 20.61 | 20.03 | 20.44 | 0.64% | 91388363 |
| Sep 04, 2025 | 20.49 | 20.54 | 20.25 | 20.29 | -0.98% | 99808514 |
| Sep 03, 2025 | 19.74 | 20.38 | 19.70 | 20.35 | 3.09% | 220584457 |
| Sep 02, 2025 | 19.55 | 19.80 | 19.37 | 19.55 | 0 | 71824126 |
| Sep 01, 2025 | 19.20 | 19.64 | 19.07 | 19.55 | 1.82% | 78438721 |
| Aug 29, 2025 | 18.88 | 19.55 | 18.71 | 19.10 | 1.17% | 191492999 |
| Aug 28, 2025 | 19 | 19.03 | 18.65 | 18.68 | -1.68% | 68889791 |
| Aug 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Aug 26, 2025 | 19.49 | 19.50 | 18.90 | 18.95 | -2.77% | 148661489 |
| Aug 25, 2025 | 20.20 | 20.20 | 19.50 | 19.55 | -3.22% | 254721161 |