We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YESBANK

20.36 INR
0.26
1.26%
Last update Dec 19, 3:29 PM IST
Market closed
Day range
20.17
20.44
Previous close
20.62
Open
20.30
Access this stock data via API
Subscribe
Yes Bank Limited
20.36
0.26
1.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2024 20.96 21.06 20.58 20.62 -1.62% 86755291
Dec 17, 2024 21.20 21.44 20.90 20.96 -1.13% 148915011
Dec 16, 2024 21.15 21.58 21.12 21.25 0.47% 71194846
Dec 13, 2024 21.15 21.20 20.70 21.09 -0.28% 97287009
Dec 12, 2024 21.50 21.59 21.12 21.20 -1.40% 179952016
Dec 11, 2024 21.50 21.73 21.45 21.58 0.37% 65929641
Dec 10, 2024 21.84 21.87 21.36 21.60 -1.10% 91877760
Dec 09, 2024 21.49 22.02 21.46 21.84 1.63% 113868644
Dec 06, 2024 21.19 21.58 21.09 21.49 1.42% 127231060
Dec 05, 2024 21.39 21.39 21.05 21.17 -1.03% 83133989
Dec 04, 2024 20.99 21.39 20.81 21.23 1.14% 135391370
Dec 03, 2024 20.15 21.10 20.12 20.84 3.42% 150187297
Dec 02, 2024 19.96 20.19 19.90 20.09 0.65% 68351418
Nov 29, 2024 20.35 20.52 19.91 19.96 -1.92% 123352713
Nov 28, 2024 20.10 20.65 20.06 20.36 1.29% 101691031
Nov 27, 2024 20.14 20.35 19.84 20.26 0.60% 82352775
Nov 26, 2024 19.20 20.63 19.20 20.14 4.90% 184040834
Nov 25, 2024 19.51 19.72 19.06 19.18 -1.69% 119882710
Nov 22, 2024 19.12 19.34 19.12 19.21 0.47% 47148202
Nov 21, 2024 19.49 19.49 19.04 19.13 -1.85% 57253095
Nov 19, 2024 19.33 19.82 19.28 19.56 1.19% 57492511
Nov 18, 2024 19.29 19.50 19.15 19.28 -0.05% 61476591