Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.88 | 17.02 | 16.48 | 16.52 | -2.13% | 68519024 |
| Mar 07, 2025 | 16.96 | 17.07 | 16.84 | 16.88 | -0.47% | 61451832 |
| Mar 06, 2025 | 17.19 | 17.25 | 16.93 | 16.98 | -1.22% | 72203818 |
| Mar 05, 2025 | 16.39 | 16.98 | 16.38 | 16.92 | 3.23% | 88590804 |
| Mar 04, 2025 | 16.24 | 16.78 | 16.16 | 16.34 | 0.62% | 143365309 |
| Mar 03, 2025 | 16.75 | 16.99 | 16.13 | 16.31 | -2.63% | 106603357 |
| Feb 28, 2025 | 17.23 | 17.26 | 16.66 | 16.75 | -2.79% | 133381737 |
| Feb 27, 2025 | 17.79 | 17.93 | 17.21 | 17.36 | -2.42% | 63136819 |
| Feb 25, 2025 | 17.80 | 18.10 | 17.75 | 17.79 | -0.06% | 49082878 |
| Feb 24, 2025 | 17.84 | 17.92 | 17.63 | 17.86 | 0.11% | 53216360 |
| Feb 21, 2025 | 18.18 | 18.42 | 17.87 | 17.93 | -1.38% | 56345958 |
| Feb 20, 2025 | 17.98 | 18.25 | 17.82 | 18.21 | 1.28% | 47340797 |
| Feb 19, 2025 | 17.40 | 18.06 | 17.31 | 18 | 3.45% | 63365019 |
| Feb 18, 2025 | 17.66 | 17.72 | 17.23 | 17.46 | -1.13% | 77197334 |
| Feb 17, 2025 | 17.75 | 17.82 | 17.33 | 17.66 | -0.51% | 92372362 |
| Feb 14, 2025 | 18.17 | 18.29 | 17.59 | 17.76 | -2.26% | 66961081 |
| Feb 13, 2025 | 18.09 | 18.41 | 18.05 | 18.17 | 0.44% | 51300876 |
| Feb 12, 2025 | 18.11 | 18.27 | 17.56 | 18.13 | 0.11% | 83805966 |
| Feb 11, 2025 | 18.59 | 18.69 | 18.01 | 18.11 | -2.58% | 55528034 |