Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 64.28 | 64.28 | 61.86 | 62.18 | -3.27% | 796 |
| May 29, 2025 | 64.28 | 64.51 | 62.34 | 62.34 | -3.02% | 165 |
| May 28, 2025 | 62.97 | 63.46 | 62.92 | 63.12 | 0.24% | 180 |
| May 27, 2025 | 62.02 | 63.16 | 61.90 | 63.16 | 1.84% | 409 |
| May 26, 2025 | 61.88 | 62.26 | 61.88 | 62.14 | 0.42% | 370 |
| May 23, 2025 | 63.18 | 63.18 | 61.06 | 61.73 | -2.30% | 702 |
| May 22, 2025 | 63.47 | 63.74 | 63.24 | 63.29 | -0.28% | 529 |
| May 21, 2025 | 63.72 | 64.47 | 63.34 | 64.47 | 1.18% | 1280 |
| May 20, 2025 | 63.78 | 64.55 | 63.62 | 64.52 | 1.16% | 1013 |
| May 19, 2025 | 63.34 | 64.26 | 63 | 64.26 | 1.45% | 1403 |
| May 16, 2025 | 63.64 | 64.56 | 63.64 | 64.56 | 1.45% | 501 |
| May 15, 2025 | 64.78 | 65.04 | 64.18 | 64.48 | -0.46% | 1033 |
| May 14, 2025 | 64.46 | 65.21 | 64.16 | 64.98 | 0.81% | 1401 |
| May 13, 2025 | 64.83 | 65.31 | 64.53 | 64.53 | -0.46% | 907 |
| May 12, 2025 | 64.09 | 66.20 | 64.09 | 65.02 | 1.45% | 2335 |
| May 09, 2025 | 62.60 | 63.04 | 62.30 | 62.49 | -0.18% | 911 |
| May 08, 2025 | 61.38 | 62.32 | 61.27 | 62.32 | 1.53% | 1770 |
| May 07, 2025 | 60.28 | 60.54 | 60.07 | 60.23 | -0.08% | 410 |
| May 06, 2025 | 60.56 | 60.56 | 59.95 | 60.25 | -0.51% | 223 |
| May 05, 2025 | 59.25 | 60.90 | 58.76 | 60.79 | 2.60% | 1095 |
| May 02, 2025 | 57.67 | 58.76 | 57.50 | 58.65 | 1.70% | 1344 |
| Apr 30, 2025 | 58.07 | 58.23 | 57.02 | 57.16 | -1.57% | 1182 |