Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.97 | 61.06 | 60.80 | 60.95 | -0.03% | 1250 |
| Oct 24, 2025 | 60.19 | 61.16 | 59.95 | 60.49 | 0.50% | 19 |
| Oct 23, 2025 | 58.94 | 59.06 | 58.86 | 59.06 | 0.20% | 0 |
| Oct 22, 2025 | 60.24 | 60.24 | 59.13 | 59.13 | -1.84% | 101 |
| Oct 21, 2025 | 59.31 | 60.32 | 59.31 | 60.32 | 1.70% | 166 |
| Oct 20, 2025 | 58.27 | 59.17 | 58.08 | 59.17 | 1.54% | 167 |
| Oct 17, 2025 | 55.76 | 57.15 | 55.44 | 56.84 | 1.94% | 598 |
| Oct 16, 2025 | 58.69 | 58.74 | 57.31 | 57.31 | -2.35% | 355 |
| Oct 15, 2025 | 60.02 | 60.02 | 59.30 | 59.30 | -1.20% | 263 |
| Oct 14, 2025 | 59.20 | 59.20 | 57.87 | 58.86 | -0.57% | 170 |
| Oct 13, 2025 | 60.96 | 61.50 | 59.52 | 59.52 | -2.36% | 322 |
| Oct 10, 2025 | 65.66 | 66.19 | 62.07 | 62.07 | -5.47% | 525 |
| Oct 09, 2025 | 65.80 | 66.51 | 65.22 | 65.24 | -0.85% | 904 |
| Oct 08, 2025 | 64.93 | 65.27 | 63.42 | 65.27 | 0.52% | 643 |
| Oct 07, 2025 | 62.16 | 64.50 | 61.91 | 63.20 | 1.67% | 1833 |
| Oct 06, 2025 | 59.63 | 60.67 | 59.54 | 60.67 | 1.74% | 512 |
| Oct 03, 2025 | 58.53 | 58.53 | 58.11 | 58.43 | -0.17% | 32 |
| Oct 02, 2025 | 57.16 | 57.72 | 57.13 | 57.72 | 0.98% | 287 |
| Oct 01, 2025 | 56.33 | 57.40 | 56.33 | 57.40 | 1.90% | 750 |
| Sep 30, 2025 | 59.84 | 59.84 | 57.73 | 57.86 | -3.31% | 640 |
| Sep 29, 2025 | 57.80 | 60.27 | 57.80 | 60.27 | 4.27% | 103 |