Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 58.91 | 59.43 | 58.85 | 59.43 | 0.88% | 165 |
| Aug 05, 2025 | 59.16 | 59.34 | 58.59 | 58.59 | -0.96% | 482 |
| Aug 04, 2025 | 58.15 | 59.04 | 58.15 | 58.41 | 0.45% | 264 |
| Aug 01, 2025 | 59.93 | 59.93 | 58.26 | 58.26 | -2.79% | 740 |
| Jul 31, 2025 | 61.14 | 61.35 | 60.35 | 60.59 | -0.90% | 693 |
| Jul 30, 2025 | 62.59 | 62.69 | 61.62 | 61.62 | -1.55% | 98 |
| Jul 29, 2025 | 67.84 | 68.99 | 61.76 | 61.76 | -8.96% | 1736 |
| Jul 28, 2025 | 67.10 | 68.03 | 67.03 | 67.53 | 0.64% | 338 |
| Jul 25, 2025 | 66.57 | 66.94 | 66.29 | 66.94 | 0.56% | 262 |
| Jul 24, 2025 | 65.75 | 66.52 | 65.70 | 66.52 | 1.17% | 431 |
| Jul 23, 2025 | 65.88 | 65.88 | 65 | 65.26 | -0.94% | 319 |
| Jul 22, 2025 | 64.09 | 64.38 | 63.82 | 64.21 | 0.19% | 480 |
| Jul 21, 2025 | 63.73 | 64.23 | 63.67 | 64.21 | 0.75% | 346 |
| Jul 18, 2025 | 63.66 | 63.75 | 63.48 | 63.48 | -0.28% | 17 |
| Jul 17, 2025 | 62.68 | 63.24 | 62.24 | 63.24 | 0.89% | 336 |
| Jul 16, 2025 | 62.47 | 63.39 | 61.52 | 61.52 | -1.52% | 361 |
| Jul 15, 2025 | 63.65 | 63.65 | 63.10 | 63.40 | -0.39% | 169 |
| Jul 14, 2025 | 60.84 | 63.44 | 60.78 | 63.10 | 3.71% | 497 |
| Jul 11, 2025 | 64.65 | 64.65 | 63.74 | 63.74 | -1.41% | 129 |
| Jul 10, 2025 | 63.63 | 65.23 | 63.56 | 65.23 | 2.51% | 344 |
| Jul 09, 2025 | 63.84 | 64.70 | 63.84 | 63.90 | 0.09% | 329 |
| Jul 08, 2025 | 64.91 | 65.26 | 64.17 | 64.17 | -1.14% | 171 |
| Jul 07, 2025 | 64.79 | 65.18 | 64.74 | 65.18 | 0.60% | 260 |