We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

14430

0.020000000 HKD
0.002
11.11%
Last update Apr 17, 3:45 PM HKT
Market closed
Day range
0.020000000
0.020000000
Previous close
0.017999999
Open
0.020000000
Access this stock data via API
Subscribe
BP-ICBC@EC1908A
0.02
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 950000
Apr 16, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 1500000
Apr 14, 2025 0.017999999 0.020000000 0.017999999 0.020000000 11.11% 290000
Apr 11, 2025 0.020000000 0.028000001 0.020000000 0.026000001 30.00% 30000
Apr 10, 2025 0.023000000 0.023000000 0.020000000 0.020000000 -13.04% 20000
Apr 09, 2025 0.015000000 0.023000000 0.015000000 0.021000000 40% 1230000
Apr 07, 2025 0.015000000 0.015000000 0.014000000 0.015000000 0 1310000
Apr 02, 2025 0.022000000 0.024000000 0.022000000 0.022000000 0 140000
Apr 01, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 10000
Mar 31, 2025 0.022000000 0.024000000 0.021000000 0.022000000 0 1000000
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 46 minutes

18:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).