Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.37 | 74.62 | 74.27 | 74.30 | -0.09% | 15519 |
| May 28, 2026 | 74.37 | 74.44 | 74.05 | 74.38 | 0.01% | 50843 |
| May 27, 2026 | 74.54 | 74.76 | 74.30 | 74.34 | -0.27% | 26124 |
| May 26, 2026 | 74.70 | 74.72 | 74.50 | 74.53 | -0.23% | 19291 |
| May 25, 2026 | 74.98 | 75.02 | 74.84 | 74.88 | -0.13% | 24431 |
| May 22, 2026 | 74.23 | 74.54 | 74.14 | 74.54 | 0.42% | 30976 |
| May 21, 2026 | 73.62 | 73.88 | 73.53 | 73.78 | 0.22% | 30835 |
| May 20, 2026 | 73.12 | 73.64 | 73.10 | 73.60 | 0.66% | 14721 |
| May 19, 2026 | 73.24 | 73.37 | 73.03 | 73.10 | -0.19% | 51682 |
| May 18, 2026 | 72.71 | 73.26 | 72.67 | 72.94 | 0.32% | 64613 |
| May 15, 2026 | 73.42 | 73.43 | 72.96 | 73.30 | -0.16% | 23899 |
| May 14, 2026 | 73.07 | 73.61 | 73 | 73.59 | 0.71% | 13296 |
| May 13, 2026 | 72.70 | 72.83 | 72.50 | 72.63 | -0.10% | 25070 |
| May 12, 2026 | 72.17 | 72.34 | 72.07 | 72.08 | -0.12% | 39341 |
| May 11, 2026 | 72.29 | 72.44 | 72.14 | 72.41 | 0.17% | 83711 |
| May 08, 2026 | 72.55 | 72.55 | 72.34 | 72.42 | -0.18% | 20415 |
| May 07, 2026 | 72.80 | 72.86 | 72.45 | 72.53 | -0.37% | 43060 |
| May 06, 2026 | 71.95 | 72.64 | 71.91 | 72.56 | 0.85% | 32895 |
| May 05, 2026 | 71.62 | 71.80 | 71.55 | 71.75 | 0.18% | 36395 |
| May 04, 2026 | 71.73 | 71.85 | 71.34 | 71.39 | -0.47% | 45233 |
| Apr 30, 2026 | 71.13 | 71.65 | 71.12 | 71.55 | 0.59% | 23043 |
| Apr 29, 2026 | 71.55 | 71.56 | 71.25 | 71.27 | -0.39% | 21840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.