Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.52 | 68.42 | 67.26 | 68.24 | 1.07% | 24474 |
| Apr 01, 2026 | 68.34 | 68.34 | 67.71 | 68.21 | -0.19% | 43232 |
| Mar 31, 2026 | 66.87 | 67.16 | 66.74 | 67 | 0.19% | 26684 |
| Mar 30, 2026 | 66.45 | 67.08 | 66.44 | 66.99 | 0.81% | 16592 |
| Mar 27, 2026 | 67.32 | 67.32 | 66.50 | 66.58 | -1.10% | 12600 |
| Mar 26, 2026 | 67.89 | 67.90 | 67.40 | 67.45 | -0.65% | 18695 |
| Mar 25, 2026 | 68.15 | 68.29 | 67.79 | 68.20 | 0.07% | 21641 |
| Mar 24, 2026 | 67.74 | 67.87 | 67.30 | 67.71 | -0.04% | 15741 |
| Mar 23, 2026 | 66.65 | 68.87 | 66.53 | 67.65 | 1.50% | 54520 |
| Mar 20, 2026 | 68.08 | 68.14 | 67.26 | 67.26 | -1.20% | 15715 |
| Mar 19, 2026 | 68.49 | 68.63 | 67.84 | 67.84 | -0.95% | 27116 |
| Mar 18, 2026 | 69.72 | 69.72 | 68.83 | 68.93 | -1.13% | 13677 |
| Mar 17, 2026 | 69.29 | 69.78 | 69.13 | 69.48 | 0.27% | 16573 |
| Mar 16, 2026 | 69.52 | 69.68 | 69.16 | 69.36 | -0.23% | 39466 |
| Mar 13, 2026 | 69.04 | 69.75 | 68.98 | 69.29 | 0.36% | 40215 |
| Mar 12, 2026 | 69.63 | 69.69 | 69.23 | 69.39 | -0.34% | 25618 |
| Mar 11, 2026 | 69.77 | 69.94 | 69.55 | 69.72 | -0.07% | 49777 |
| Mar 10, 2026 | 69.88 | 70.08 | 69.50 | 69.99 | 0.16% | 23271 |
| Mar 09, 2026 | 68.41 | 69.23 | 68.32 | 69.13 | 1.05% | 36053 |
| Mar 06, 2026 | 70.38 | 70.44 | 69.20 | 69.43 | -1.35% | 21210 |
| Mar 05, 2026 | 70.72 | 71 | 70.25 | 70.28 | -0.62% | 33624 |
| Mar 04, 2026 | 70.42 | 70.91 | 70.42 | 70.84 | 0.60% | 35182 |
| Mar 03, 2026 | 70.58 | 70.60 | 69.87 | 70.26 | -0.45% | 21815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.