Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.91000003 | 0.94000000 | 0.89999998 | 0.93000001 | 2.20% | 90391 |
| Dec 16, 2025 | 0.91000003 | 0.92000002 | 0.87000000 | 0.88999999 | -2.20% | 48418 |
| Dec 15, 2025 | 0.94999999 | 0.98000002 | 0.89999998 | 0.89999998 | -5.26% | 102164 |
| Dec 12, 2025 | 1.020000 | 1.030000 | 0.94000000 | 0.95999998 | -5.88% | 78000 |
| Dec 11, 2025 | 0.97000003 | 1.030000 | 0.95999998 | 1.0100000 | 4.12% | 108613 |
| Dec 10, 2025 | 0.94999999 | 0.95999998 | 0.91000003 | 0.94999999 | 0 | 70704 |
| Dec 09, 2025 | 0.88000000 | 0.98000002 | 0.88000000 | 0.95999998 | 9.09% | 37212 |
| Dec 08, 2025 | 0.86000001 | 0.86000001 | 0.83999997 | 0.85000002 | -1.16% | 10500 |
| Dec 05, 2025 | 0.92000002 | 0.92000002 | 0.86000001 | 0.86000001 | -6.52% | 82385 |
| Dec 04, 2025 | 0.88999999 | 0.88999999 | 0.85000002 | 0.86000001 | -3.37% | 104000 |
| Dec 03, 2025 | 0.91000003 | 0.93000001 | 0.91000003 | 0.93000001 | 2.20% | 126000 |
| Dec 02, 2025 | 0.92000002 | 0.94000000 | 0.89999998 | 0.94000000 | 2.17% | 35000 |
| Dec 01, 2025 | 0.94999999 | 0.95999998 | 0.92000002 | 0.92000002 | -3.16% | 38500 |
| Nov 28, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.87000000 | 4.82% | 127163 |
| Nov 27, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 3000 |
| Nov 26, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 42070 |
| Nov 25, 2025 | 0.69000000 | 0.73000002 | 0.68000001 | 0.72000003 | 4.35% | 64000 |
| Nov 24, 2025 | 0.67000002 | 0.69999999 | 0.66000003 | 0.69999999 | 4.48% | 6500 |
| Nov 21, 2025 | 0.64999998 | 0.67000002 | 0.63999999 | 0.67000002 | 3.08% | 28500 |
| Nov 20, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 43537 |
| Nov 19, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69999999 | -4.11% | 63368 |
| Nov 18, 2025 | 0.69000000 | 0.72000003 | 0.69000000 | 0.69000000 | 0 | 63878 |
Access
/time_series
data via our API — starting from the
Basic plan.