Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Dec 12, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 11, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 0 |
| Dec 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Dec 09, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 50 |
| Dec 08, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 05, 2025 | 30.20 | 30.20 | 28.80 | 28.80 | -4.64% | 0 |
| Dec 04, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Dec 03, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Dec 02, 2025 | 34.20 | 34.20 | 34 | 34 | -0.58% | 0 |
| Dec 01, 2025 | 33.60 | 35.80 | 33.60 | 35 | 4.17% | 30 |
| Nov 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Nov 27, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Nov 26, 2025 | 31.20 | 34 | 31.20 | 32.80 | 5.13% | 1310 |
| Nov 25, 2025 | 27.80 | 29 | 27.80 | 29 | 4.32% | 0 |
| Nov 24, 2025 | 28.40 | 29 | 28.40 | 29 | 2.11% | 0 |
| Nov 21, 2025 | 27.60 | 29.40 | 27.60 | 29.40 | 6.52% | 260 |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Nov 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Nov 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.