Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Apr 01, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Mar 09, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 06, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 05, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 03, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.