Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.51 | 31.61 | 31.49 | 31.49 | -0.06% | 278 |
| Dec 12, 2025 | 31.30 | 31.33 | 31.12 | 31.12 | -0.58% | 253 |
| Dec 11, 2025 | 30.90 | 31.15 | 30.90 | 31.15 | 0.81% | 3997 |
| Dec 10, 2025 | 31.13 | 31.19 | 31.11 | 31.19 | 0.19% | 7002 |
| Dec 09, 2025 | 31.29 | 31.31 | 31.18 | 31.24 | -0.14% | 199 |
| Dec 08, 2025 | 31.79 | 31.79 | 31.68 | 31.68 | -0.35% | 155 |
| Dec 05, 2025 | 31.70 | 31.76 | 31.70 | 31.76 | 0.19% | 512 |
| Dec 04, 2025 | 31.94 | 31.94 | 31.80 | 31.80 | -0.44% | 1251 |
| Dec 03, 2025 | 31.30 | 31.31 | 31.15 | 31.31 | 0.02% | 1820 |
| Dec 02, 2025 | 31.51 | 31.54 | 31.39 | 31.39 | -0.40% | 5836 |
| Dec 01, 2025 | 31.43 | 31.54 | 31.38 | 31.51 | 0.24% | 903 |
| Nov 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Nov 27, 2025 | 31.67 | 31.67 | 31.64 | 31.64 | -0.09% | 140 |
| Nov 26, 2025 | 31.62 | 31.81 | 31.54 | 31.81 | 0.60% | 6800 |
| Nov 25, 2025 | 31.08 | 31.29 | 31.02 | 31.29 | 0.69% | 332 |
| Nov 24, 2025 | 31.28 | 31.36 | 31.25 | 31.36 | 0.26% | 1708 |
| Nov 21, 2025 | 30.95 | 31.14 | 30.91 | 31.14 | 0.63% | 4584 |
| Nov 20, 2025 | 31.10 | 31.10 | 30.98 | 30.98 | -0.40% | 175 |
| Nov 19, 2025 | 30.81 | 31.05 | 30.81 | 30.94 | 0.42% | 5380 |
| Nov 18, 2025 | 30.88 | 30.88 | 30.77 | 30.87 | -0.03% | 686 |
| Nov 17, 2025 | 31.83 | 31.83 | 31.66 | 31.66 | -0.52% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan.