Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Apr 23, 2026 | 35.98 | 36.03 | 35.98 | 36.03 | 0.14% | 0 |
| Apr 22, 2026 | 36.95 | 36.98 | 36.95 | 36.98 | 0.07% | 0 |
| Apr 21, 2026 | 37.65 | 37.65 | 37.60 | 37.60 | -0.13% | 0 |
| Apr 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | 0 |
| Apr 17, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |
| Apr 16, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Apr 15, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
| Apr 14, 2026 | 40.28 | 40.33 | 40.28 | 40.30 | 0.06% | 0 |
| Apr 13, 2026 | 39.18 | 39.23 | 39.18 | 39.23 | 0.13% | 0 |
| Apr 10, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | 0 |
| Apr 09, 2026 | 41.08 | 41.08 | 41 | 41 | -0.18% | 0 |
| Apr 08, 2026 | 40.65 | 40.65 | 40.58 | 40.58 | -0.18% | 0 |
| Apr 07, 2026 | 40.30 | 40.30 | 40.25 | 40.30 | 0 | 0 |
| Apr 02, 2026 | 38.91 | 38.92 | 38.91 | 38.92 | 0.03% | 0 |
| Apr 01, 2026 | 38.56 | 38.66 | 38.56 | 38.65 | 0.23% | 0 |
| Mar 31, 2026 | 38.03 | 38.03 | 37.99 | 38.01 | -0.05% | 0 |
| Mar 30, 2026 | 39.20 | 39.25 | 39.20 | 39.25 | 0.13% | 0 |
| Mar 27, 2026 | 40.46 | 40.46 | 40.39 | 40.39 | -0.17% | 0 |
| Mar 26, 2026 | 39.87 | 39.88 | 39.84 | 39.88 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.