Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.46 | 29.46 | 29.44 | 29.45 | -0.03% | 0 |
| Dec 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Dec 11, 2025 | 28.98 | 28.99 | 28.96 | 28.96 | -0.07% | 0 |
| Dec 10, 2025 | 29.20 | 29.20 | 28.83 | 28.83 | -1.27% | 0 |
| Dec 09, 2025 | 29.20 | 29.21 | 29.20 | 29.21 | 0.03% | 0 |
| Dec 08, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Dec 05, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Dec 04, 2025 | 28.88 | 28.88 | 28.86 | 28.86 | -0.07% | 0 |
| Dec 03, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Dec 02, 2025 | 28.25 | 28.25 | 28.24 | 28.24 | -0.04% | 0 |
| Dec 01, 2025 | 29.12 | 29.23 | 29.11 | 29.23 | 0.38% | 10 |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Nov 27, 2025 | 28.91 | 29.27 | 28.91 | 29.27 | 1.23% | 0 |
| Nov 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Nov 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Nov 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Nov 21, 2025 | 28.41 | 28.75 | 28.41 | 28.75 | 1.20% | 0 |
| Nov 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Nov 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Nov 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.78 | 29.78 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.