Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 15, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 286000 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 52000 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 198400 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 8900 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22300 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 186000 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 152800 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 31500 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 16000 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 51000 |
| Nov 28, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 113100 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 18100 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 790200 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 122800 |
| Nov 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 53000 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 33000 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 44100 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 277500 |
Access
/time_series
data via our API — starting from the
Basic plan.