Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 9200 |
| Apr 30, 2026 | 0.47999999 | 0.47999999 | 0.44999999 | 0.47000000 | -2.08% | 135600 |
| Apr 29, 2026 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47000000 | -4.08% | 97400 |
| Apr 28, 2026 | 0.47999999 | 0.49000001 | 0.47000000 | 0.49000001 | 2.08% | 55400 |
| Apr 27, 2026 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49000001 | 0 | 349500 |
| Apr 24, 2026 | 0.47000000 | 0.5 | 0.46000001 | 0.47000000 | 0 | 159300 |
| Apr 23, 2026 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47000000 | -2.08% | 83300 |
| Apr 22, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 81200 |
| Apr 21, 2026 | 0.49000001 | 0.49000001 | 0.44000000 | 0.46000001 | -6.12% | 396300 |
| Apr 20, 2026 | 0.51999998 | 0.51999998 | 0.47999999 | 0.47999999 | -7.69% | 272700 |
| Apr 17, 2026 | 0.47999999 | 0.51999998 | 0.47999999 | 0.49000001 | 2.08% | 898200 |
| Apr 16, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 473100 |
| Apr 15, 2026 | 0.47000000 | 0.5 | 0.47000000 | 0.5 | 6.38% | 126800 |
| Apr 14, 2026 | 0.5 | 0.5 | 0.46000001 | 0.47000000 | -6% | 164600 |
| Apr 13, 2026 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 155500 |
| Apr 10, 2026 | 0.5 | 0.5 | 0.46000001 | 0.49000001 | -2.00% | 350900 |
| Apr 09, 2026 | 0.5 | 0.5 | 0.47000000 | 0.49000001 | -2.00% | 121600 |
| Apr 08, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.47999999 | 4.35% | 871100 |
| Apr 07, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44000000 | -6.38% | 173000 |
| Apr 06, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.47000000 | 0 | 51000 |
| Apr 02, 2026 | 0.43000001 | 0.47999999 | 0.43000001 | 0.46000001 | 6.98% | 429800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.