Homeland Nickel Inc. (SHL) - Historical data, historical prices

opens in 2d 23h 43m

0.46000001 CAD

0.03

6.98%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

0.46000001

0.42500001

0.47499999

Previous close

0.43000001

Open

0.42500001

Access this stock data via API

Homeland Nickel Inc.

0.46

0.03

6.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.42500001	0.47499999	0.42500001	0.46000001	8.24%	429815
Apr 01, 2026	0.40000001	0.43000001	0.40000001	0.43000001	7.50%	122600
Mar 31, 2026	0.41000000	0.41000000	0.38999999	0.41000000	0	98700
Mar 30, 2026	0.43000001	0.43000001	0.38999999	0.40000001	-6.98%	300700
Mar 27, 2026	0.41000000	0.43000001	0.38000000	0.41999999	2.44%	174300
Mar 26, 2026	0.41000000	0.41000000	0.38000000	0.38999999	-4.88%	145600
Mar 25, 2026	0.40000001	0.41999999	0.40000001	0.41999999	5.00%	182900
Mar 24, 2026	0.41000000	0.41000000	0.38000000	0.40000001	-2.44%	135200
Mar 23, 2026	0.38999999	0.41000000	0.38999999	0.40000001	2.56%	243900
Mar 20, 2026	0.38000000	0.38999999	0.34000000	0.38000000	0	334500
Mar 19, 2026	0.43000001	0.43000001	0.36000001	0.38000000	-11.63%	466400
Mar 18, 2026	0.43000001	0.44000000	0.38999999	0.41999999	-2.33%	352900
Mar 17, 2026	0.44999999	0.44999999	0.41000000	0.41000000	-8.89%	398200
Mar 16, 2026	0.40000001	0.46000001	0.40000001	0.44999999	12.50%	410200
Mar 13, 2026	0.46000001	0.47000000	0.40000001	0.40000001	-13.04%	329100
Mar 12, 2026	0.47999999	0.47999999	0.44000000	0.44999999	-6.25%	290600
Mar 11, 2026	0.47000000	0.47000000	0.44999999	0.47000000	0	198700
Mar 10, 2026	0.5	0.5	0.47000000	0.47999999	-4.00%	373900
Mar 09, 2026	0.49000001	0.5	0.44999999	0.5	2.04%	283400
Mar 06, 2026	0.49000001	0.5	0.47000000	0.47000000	-4.08%	508800
Mar 05, 2026	0.47000000	0.51999998	0.44999999	0.5	6.38%	556900
Mar 04, 2026	0.44000000	0.47999999	0.44000000	0.44999999	2.27%	305000
Mar 03, 2026	0.46000001	0.49000001	0.44000000	0.44999999	-2.17%	437700

Access /time_series data via our API — starting from the Basic plan and above.

Homeland Nickel Inc.