Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.60 | 22.20 | 20.60 | 21.66 | 5.15% | 6695815 |
| May 14, 2026 | 22.90 | 22.90 | 21.88 | 21.99 | -3.97% | 11272570 |
| May 13, 2026 | 21.60 | 23.83 | 21.40 | 22.96 | 6.30% | 17317950 |
| May 12, 2026 | 20.88 | 21.80 | 20.78 | 21.66 | 3.74% | 11759320 |
| May 11, 2026 | 21 | 21.05 | 20.66 | 20.84 | -0.76% | 4554904 |
| May 08, 2026 | 20.60 | 20.89 | 20.47 | 20.88 | 1.36% | 4816937 |
| May 07, 2026 | 20.55 | 20.66 | 20.36 | 20.65 | 0.49% | 5026311 |
| May 06, 2026 | 20.08 | 20.46 | 20.08 | 20.39 | 1.54% | 4180229 |
| Apr 30, 2026 | 20.30 | 20.30 | 20.03 | 20.06 | -1.18% | 2660586 |
| Apr 29, 2026 | 19.93 | 20.28 | 19.88 | 20.22 | 1.46% | 2968979 |
| Apr 28, 2026 | 20.20 | 20.29 | 19.95 | 19.98 | -1.09% | 3653598 |
| Apr 27, 2026 | 20.24 | 20.34 | 19.92 | 20.32 | 0.40% | 3067292 |
| Apr 24, 2026 | 20.23 | 20.50 | 20.06 | 20.23 | 0 | 3807259 |
| Apr 23, 2026 | 20.76 | 20.92 | 20.13 | 20.41 | -1.69% | 4978328 |
| Apr 22, 2026 | 20.50 | 20.67 | 20.41 | 20.67 | 0.83% | 3512054 |
| Apr 21, 2026 | 20.90 | 20.98 | 20.40 | 20.65 | -1.20% | 5827900 |
| Apr 20, 2026 | 20.24 | 21.19 | 20.10 | 21.03 | 3.90% | 9364985 |
| Apr 17, 2026 | 20.31 | 20.55 | 20.10 | 20.23 | -0.39% | 3446533 |
| Apr 16, 2026 | 20.36 | 20.40 | 20.02 | 20.38 | 0.10% | 4448989 |
| Apr 15, 2026 | 20 | 20.59 | 19.92 | 20.35 | 1.75% | 8086821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.