Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.95 | 13.55 | 12.95 | 13.55 | 4.63% | 0 |
| Apr 01, 2026 | 13.60 | 13.80 | 13.55 | 13.55 | -0.37% | 0 |
| Mar 31, 2026 | 12.70 | 13.60 | 12.70 | 13.60 | 7.09% | 0 |
| Mar 30, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 4.92% | 0 |
| Mar 27, 2026 | 13.80 | 13.85 | 12.60 | 12.60 | -8.70% | 0 |
| Mar 26, 2026 | 13.65 | 14.20 | 13.65 | 14 | 2.56% | 0 |
| Mar 25, 2026 | 13.75 | 14.10 | 13.75 | 13.95 | 1.45% | 0 |
| Mar 24, 2026 | 14.90 | 15 | 14.10 | 14.10 | -5.37% | 0 |
| Mar 23, 2026 | 14.25 | 15.10 | 14.20 | 15.10 | 5.96% | 0 |
| Mar 20, 2026 | 14.60 | 14.85 | 14.60 | 14.60 | 0 | 0 |
| Mar 19, 2026 | 14.65 | 14.80 | 14.65 | 14.70 | 0.34% | 0 |
| Mar 18, 2026 | 15.45 | 15.65 | 15 | 15 | -2.91% | 0 |
| Mar 17, 2026 | 15.10 | 15.70 | 15.10 | 15.45 | 2.32% | 0 |
| Mar 16, 2026 | 15.35 | 15.55 | 15.35 | 15.55 | 1.30% | 0 |
| Mar 13, 2026 | 15.55 | 15.55 | 15.40 | 15.40 | -0.96% | 0 |
| Mar 12, 2026 | 15.05 | 15.65 | 15.05 | 15.65 | 3.99% | 0 |
| Mar 11, 2026 | 15.45 | 15.60 | 15.45 | 15.50 | 0.32% | 0 |
| Mar 10, 2026 | 15.90 | 16.45 | 15.55 | 15.55 | -2.20% | 0 |
| Mar 09, 2026 | 15.35 | 16.10 | 15.35 | 16.05 | 4.56% | 0 |
| Mar 06, 2026 | 16 | 16.20 | 16 | 16 | 0 | 0 |
| Mar 05, 2026 | 15.75 | 16.25 | 15.75 | 16.10 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.