Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.50 | 13.30 | 12.50 | 13.30 | 6.40% | 0 |
| May 12, 2025 | 11.80 | 12.75 | 11.80 | 12.75 | 8.05% | 0 |
| May 09, 2025 | 11.45 | 11.75 | 11.45 | 11.75 | 2.62% | 0 |
| May 08, 2025 | 11.35 | 11.95 | 11.35 | 11.65 | 2.64% | 0 |
| May 07, 2025 | 11.40 | 11.55 | 11.40 | 11.50 | 0.88% | 0 |
| May 06, 2025 | 11.40 | 11.65 | 11.40 | 11.50 | 0.88% | 0 |
| May 05, 2025 | 11.65 | 11.90 | 11.65 | 11.90 | 2.15% | 0 |
| May 02, 2025 | 11 | 12.30 | 11 | 12.05 | 9.55% | 0 |
| Apr 30, 2025 | 11.40 | 11.60 | 11.25 | 11.25 | -1.32% | 0 |
| Apr 29, 2025 | 11.45 | 11.70 | 11.45 | 11.70 | 2.18% | 0 |
| Apr 28, 2025 | 11.10 | 11.65 | 11.10 | 11.30 | 1.80% | 0 |
| Apr 25, 2025 | 10.95 | 11.45 | 10.95 | 11.45 | 4.57% | 0 |
| Apr 24, 2025 | 10.30 | 11 | 10.30 | 10.95 | 6.31% | 0 |
| Apr 23, 2025 | 9.98 | 10.85 | 9.98 | 10.75 | 7.72% | 0 |
| Apr 22, 2025 | 9.22 | 9.72 | 9.22 | 9.72 | 5.42% | 0 |
| Apr 17, 2025 | 9.70 | 10.10 | 9.70 | 9.94 | 2.47% | 0 |
| Apr 16, 2025 | 9.90 | 10.15 | 9.84 | 9.84 | -0.61% | 0 |
| Apr 15, 2025 | 10.05 | 10.45 | 10.05 | 10.45 | 3.98% | 0 |
| Apr 14, 2025 | 10.30 | 10.65 | 10.30 | 10.35 | 0.49% | 0 |