Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.25 | 16.45 | 16 | 16.15 | -0.62% | 0 |
| Dec 11, 2025 | 16.10 | 16.45 | 16.10 | 16.45 | 2.17% | 0 |
| Dec 10, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 2.17% | 0 |
| Dec 09, 2025 | 16.05 | 16.50 | 16.05 | 16.45 | 2.49% | 0 |
| Dec 08, 2025 | 16 | 16.40 | 16 | 16.30 | 1.88% | 0 |
| Dec 05, 2025 | 15.50 | 16.15 | 15.50 | 16.15 | 4.19% | 0 |
| Dec 04, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 0 |
| Dec 03, 2025 | 14.95 | 15.50 | 14.95 | 15.50 | 3.68% | 0 |
| Dec 02, 2025 | 15.15 | 15.55 | 15.15 | 15.35 | 1.32% | 0 |
| Dec 01, 2025 | 15 | 15.55 | 15 | 15.55 | 3.67% | 0 |
| Nov 28, 2025 | 15.30 | 15.65 | 15.30 | 15.50 | 1.31% | 0 |
| Nov 27, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 0 |
| Nov 26, 2025 | 15.45 | 15.60 | 15.45 | 15.60 | 0.97% | 0 |
| Nov 25, 2025 | 15.80 | 16.05 | 15.55 | 15.70 | -0.63% | 0 |
| Nov 24, 2025 | 14.85 | 15.45 | 14.85 | 15.30 | 3.03% | 0 |
| Nov 21, 2025 | 14.35 | 14.65 | 13.80 | 14.65 | 2.09% | 640 |
| Nov 20, 2025 | 15 | 15.30 | 14.25 | 14.25 | -5% | 0 |
| Nov 19, 2025 | 14.80 | 15 | 14.60 | 14.60 | -1.35% | 0 |
| Nov 18, 2025 | 14.45 | 15 | 14.40 | 15 | 3.81% | 0 |
| Nov 17, 2025 | 16.05 | 16.05 | 14.90 | 14.90 | -7.17% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.