Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 28 |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 09, 2025 | 14.64 | 14.64 | 14.55 | 14.55 | -0.64% | 50 |
| Dec 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 12 |
| Dec 05, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 12 |
| Dec 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 1013 |
| Dec 03, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Dec 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 5 |
| Dec 01, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 2 |
| Nov 28, 2025 | 14.58 | 14.58 | 14.48 | 14.48 | -0.69% | 44 |
| Nov 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 3 |
| Nov 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Nov 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 6 |
| Nov 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 4 |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 6 |
| Nov 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Nov 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.