Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17800000 | 0.19350000 | 0.17500000 | 0.18150000 | 1.97% | 77653 |
| Mar 31, 2026 | 0.19149999 | 0.19149999 | 0.17150000 | 0.18500000 | -3.39% | 5324 |
| Mar 30, 2026 | 0.17050000 | 0.18500000 | 0.17050000 | 0.17700000 | 3.81% | 8800 |
| Mar 27, 2026 | 0.16949999 | 0.18000001 | 0.16949999 | 0.17050000 | 0.59% | 33232 |
| Mar 26, 2026 | 0.17500000 | 0.17800000 | 0.16800000 | 0.16949999 | -3.14% | 2500 |
| Mar 25, 2026 | 0.18150000 | 0.19900000 | 0.17050000 | 0.17950000 | -1.10% | 12493 |
| Mar 24, 2026 | 0.18400000 | 0.19050001 | 0.17000000 | 0.17500000 | -4.89% | 2000 |
| Mar 23, 2026 | 0.17000000 | 0.19149999 | 0.16800000 | 0.19149999 | 12.65% | 50410 |
| Mar 20, 2026 | 0.18550000 | 0.18900000 | 0.17150000 | 0.17450000 | -5.93% | 0 |
| Mar 19, 2026 | 0.19599999 | 0.19599999 | 0.17399999 | 0.18400000 | -6.12% | 10457 |
| Mar 18, 2026 | 0.21100000 | 0.21699999 | 0.20000000 | 0.20100001 | -4.74% | 25094 |
| Mar 17, 2026 | 0.22000000 | 0.25999999 | 0.21100000 | 0.21100000 | -4.09% | 62583 |
| Mar 16, 2026 | 0.19499999 | 0.21900000 | 0.19499999 | 0.21100000 | 8.21% | 63212 |
| Mar 13, 2026 | 0.23300000 | 0.23300000 | 0.20600000 | 0.20600000 | -11.59% | 10300 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23199999 | -7.20% | 1000 |
| Mar 11, 2026 | 0.24200000 | 0.25 | 0.23899999 | 0.24600001 | 1.65% | 0 |
| Mar 10, 2026 | 0.23500000 | 0.25099999 | 0.23400000 | 0.24100000 | 2.55% | 0 |
| Mar 09, 2026 | 0.24100000 | 0.24100000 | 0.22000000 | 0.23400000 | -2.90% | 53188 |
| Mar 06, 2026 | 0.23199999 | 0.25 | 0.23000000 | 0.24100000 | 3.88% | 58236 |
| Mar 05, 2026 | 0.25500000 | 0.26400000 | 0.24100000 | 0.24100000 | -5.49% | 9199 |
| Mar 04, 2026 | 0.26600000 | 0.27500001 | 0.25900000 | 0.27100000 | 1.88% | 41596 |
| Mar 03, 2026 | 0.29100001 | 0.29800001 | 0.25099999 | 0.25999999 | -10.65% | 5000 |
| Mar 02, 2026 | 0.26800001 | 0.27700001 | 0.25099999 | 0.27700001 | 3.36% | 24262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.