Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 391.50 | 394.10 | 387.25 | 392.45 | 0.24% | 3108 |
| May 20, 2025 | 398 | 398.65 | 387.40 | 391.40 | -1.66% | 10989 |
| May 19, 2025 | 385.30 | 406.95 | 385.30 | 398.30 | 3.37% | 23086 |
| May 16, 2025 | 395.10 | 403 | 386.55 | 389.95 | -1.30% | 25533 |
| May 15, 2025 | 417 | 420 | 406.30 | 407.95 | -2.17% | 16492 |
| May 14, 2025 | 392.10 | 424.40 | 391.10 | 409.45 | 4.42% | 23855 |
| May 13, 2025 | 361.30 | 393.25 | 361.30 | 388 | 7.39% | 5723 |
| May 12, 2025 | 393.10 | 393.10 | 380.80 | 384.80 | -2.11% | 11952 |
| May 09, 2025 | 351.75 | 372.80 | 351.75 | 371.20 | 5.53% | 23140 |
| May 08, 2025 | 390 | 391.15 | 368.95 | 372.85 | -4.40% | 19078 |
| May 07, 2025 | 373 | 395.70 | 359.50 | 377.30 | 1.15% | 22779 |
| May 06, 2025 | 367.85 | 370.90 | 359.05 | 361.10 | -1.83% | 8650 |
| May 05, 2025 | 363.50 | 377.40 | 357.80 | 369.50 | 1.65% | 4584 |
| May 02, 2025 | 351.95 | 364.40 | 351 | 362.20 | 2.91% | 11531 |
| Apr 30, 2025 | 353.90 | 365.40 | 351 | 351.95 | -0.55% | 6887 |
| Apr 29, 2025 | 363.90 | 371.90 | 360.05 | 361.10 | -0.77% | 6679 |
| Apr 28, 2025 | 365.90 | 365.90 | 358.70 | 360.15 | -1.57% | 3893 |
| Apr 25, 2025 | 373 | 373.05 | 357.50 | 365.60 | -1.98% | 8777 |
| Apr 24, 2025 | 376 | 380.65 | 374.05 | 377.60 | 0.43% | 8389 |
| Apr 23, 2025 | 375.80 | 384.75 | 364.60 | 380.95 | 1.37% | 9079 |
| Apr 22, 2025 | 366.75 | 381 | 361.90 | 374.95 | 2.24% | 18451 |