Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 315 | 317.25 | 310.95 | 312.40 | -0.83% | 1852 |
| Dec 12, 2025 | 313 | 319.35 | 313 | 316.20 | 1.02% | 126 |
| Dec 11, 2025 | 312.20 | 314.90 | 310.60 | 314.10 | 0.61% | 434 |
| Dec 10, 2025 | 312.50 | 318 | 312.10 | 312.65 | 0.05% | 5278 |
| Dec 09, 2025 | 310 | 315.80 | 309.40 | 314.35 | 1.40% | 855 |
| Dec 08, 2025 | 319 | 319 | 311.65 | 314.15 | -1.52% | 1182 |
| Dec 05, 2025 | 316.05 | 322.65 | 316.05 | 319.15 | 0.98% | 863 |
| Dec 04, 2025 | 319.40 | 323 | 319 | 321.05 | 0.52% | 5384 |
| Dec 03, 2025 | 322 | 322.30 | 318.40 | 321.55 | -0.14% | 298 |
| Dec 02, 2025 | 322.15 | 325.70 | 321.55 | 323.05 | 0.28% | 1144 |
| Dec 01, 2025 | 324 | 328.85 | 322.40 | 323.60 | -0.12% | 2393 |
| Nov 28, 2025 | 328 | 330.15 | 325.90 | 329.20 | 0.37% | 454 |
| Nov 27, 2025 | 331.40 | 336.80 | 328.30 | 329.05 | -0.71% | 1657 |
| Nov 26, 2025 | 326 | 333 | 326 | 331.35 | 1.64% | 2613 |
| Nov 25, 2025 | 325.05 | 339.50 | 325.05 | 327.25 | 0.68% | 6172 |
| Nov 24, 2025 | 334.15 | 334.30 | 326.30 | 328.55 | -1.68% | 1538 |
| Nov 21, 2025 | 333.90 | 342.35 | 333.45 | 334.10 | 0.06% | 547 |
| Nov 20, 2025 | 336.40 | 336.40 | 332.65 | 335.75 | -0.19% | 771 |
| Nov 19, 2025 | 333.15 | 338.20 | 331.25 | 336.95 | 1.14% | 1803 |
| Nov 18, 2025 | 335.90 | 337.35 | 330.10 | 331.70 | -1.25% | 1656 |
| Nov 17, 2025 | 335.10 | 335.15 | 329.65 | 333.35 | -0.52% | 2247 |
Access
/time_series
data via our API — starting from the
Basic plan.