Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 109.55 | 109.87 | 108.88 | 109.79 | 0.22% | 419800 |
| May 29, 2025 | 109.80 | 109.80 | 109.11 | 109.56 | -0.22% | 1039600 |
| May 28, 2025 | 109.52 | 109.60 | 109.03 | 109.27 | -0.23% | 630400 |
| May 27, 2025 | 110.50 | 110.76 | 110.32 | 110.55 | 0.05% | 903500 |
| May 23, 2025 | 107.33 | 108.67 | 107.31 | 108.45 | 1.04% | 554000 |
| May 22, 2025 | 108.03 | 108.75 | 107.88 | 108.43 | 0.37% | 617600 |
| May 21, 2025 | 109.32 | 109.77 | 108.35 | 108.50 | -0.75% | 957100 |
| May 20, 2025 | 109.20 | 109.44 | 108.99 | 109.44 | 0.22% | 2210800 |
| May 19, 2025 | 107.67 | 108.95 | 107.67 | 108.91 | 1.15% | 484900 |
| May 16, 2025 | 107.71 | 108 | 107.38 | 107.99 | 0.26% | 628500 |
| May 15, 2025 | 107.30 | 107.79 | 107.04 | 107.67 | 0.34% | 490200 |
| May 14, 2025 | 107.50 | 107.58 | 106.39 | 106.43 | -1.00% | 410200 |
| May 13, 2025 | 106.77 | 107.43 | 106.71 | 107.20 | 0.40% | 535500 |
| May 12, 2025 | 106.22 | 106.92 | 105.71 | 106.91 | 0.65% | 718200 |
| May 09, 2025 | 106.38 | 106.47 | 105.77 | 106.03 | -0.33% | 664200 |
| May 08, 2025 | 106.27 | 106.37 | 105.62 | 105.62 | -0.61% | 761700 |
| May 07, 2025 | 105.93 | 106.22 | 105.48 | 105.85 | -0.08% | 493700 |
| May 06, 2025 | 106.37 | 106.63 | 106.10 | 106.21 | -0.15% | 1435200 |
| May 05, 2025 | 106.75 | 106.97 | 106.62 | 106.63 | -0.11% | 511300 |
| May 02, 2025 | 106.23 | 106.79 | 106.21 | 106.54 | 0.29% | 370200 |
| May 01, 2025 | 104.69 | 104.72 | 103.98 | 104.12 | -0.54% | 419500 |