Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 110.86 | 110.95 | 110.40 | 110.58 | -0.25% | 500000 |
| Jul 10, 2025 | 111.72 | 111.90 | 111.23 | 111.80 | 0.07% | 658500 |
| Jul 09, 2025 | 111.45 | 111.99 | 111.29 | 111.98 | 0.48% | 494600 |
| Jul 08, 2025 | 110.76 | 111.39 | 110.58 | 111.30 | 0.49% | 788800 |
| Jul 07, 2025 | 110.86 | 111.16 | 110.21 | 110.56 | -0.27% | 633600 |
| Jul 03, 2025 | 111.25 | 111.60 | 111.21 | 111.41 | 0.14% | 337500 |
| Jul 02, 2025 | 110.88 | 111.65 | 110.71 | 111.62 | 0.67% | 452200 |
| Jul 01, 2025 | 111.38 | 111.69 | 111.09 | 111.32 | -0.05% | 863200 |
| Jun 30, 2025 | 111.59 | 112.05 | 111.35 | 112 | 0.37% | 509900 |
| Jun 27, 2025 | 111.56 | 112.11 | 111.23 | 111.72 | 0.14% | 605500 |
| Jun 26, 2025 | 109.97 | 110.55 | 109.85 | 110.53 | 0.51% | 379900 |
| Jun 25, 2025 | 109.38 | 109.38 | 108.95 | 109.27 | -0.10% | 996000 |
| Jun 24, 2025 | 109.13 | 109.87 | 108.91 | 109.68 | 0.50% | 743000 |
| Jun 23, 2025 | 106.43 | 108.32 | 106.37 | 108.28 | 1.74% | 1201600 |
| Jun 20, 2025 | 108.41 | 108.91 | 107.29 | 107.35 | -0.98% | 894100 |
| Jun 18, 2025 | 108.67 | 109.20 | 108.24 | 108.45 | -0.20% | 848000 |
| Jun 17, 2025 | 109.35 | 109.48 | 108.23 | 108.30 | -0.96% | 659200 |
| Jun 16, 2025 | 110.10 | 110.78 | 109.75 | 109.77 | -0.30% | 820000 |