Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.08 | 113.33 | 112.64 | 113.10 | 0.02% | 1350300 |
| Dec 15, 2025 | 115.56 | 115.68 | 115.03 | 115.24 | -0.28% | 923600 |
| Dec 12, 2025 | 115.51 | 115.72 | 114.33 | 114.70 | -0.70% | 910000 |
| Dec 11, 2025 | 115.34 | 115.76 | 115.09 | 115.64 | 0.26% | 1091200 |
| Dec 10, 2025 | 114.15 | 115.47 | 114.02 | 115.30 | 1.01% | 1034000 |
| Dec 09, 2025 | 114.34 | 114.67 | 114.16 | 114.20 | -0.12% | 596000 |
| Dec 08, 2025 | 114.82 | 114.92 | 114.23 | 114.57 | -0.22% | 1375800 |
| Dec 05, 2025 | 115.27 | 115.39 | 114.71 | 114.95 | -0.28% | 1097200 |
| Dec 04, 2025 | 115.27 | 115.31 | 114.55 | 114.78 | -0.43% | 625700 |
| Dec 03, 2025 | 113.76 | 114.55 | 113.72 | 114.51 | 0.66% | 787200 |
| Dec 02, 2025 | 113.48 | 113.64 | 113.12 | 113.51 | 0.03% | 827400 |
| Dec 01, 2025 | 113.39 | 113.70 | 113.17 | 113.23 | -0.14% | 1643100 |
| Nov 28, 2025 | 113.62 | 114.10 | 113.49 | 114.05 | 0.38% | 568400 |
| Nov 26, 2025 | 112.84 | 113.74 | 112.84 | 113.53 | 0.61% | 615500 |
| Nov 25, 2025 | 111.18 | 112.22 | 110.84 | 112.15 | 0.87% | 1106500 |
| Nov 24, 2025 | 110.59 | 111.21 | 110.51 | 111.01 | 0.38% | 1111100 |
| Nov 21, 2025 | 110.33 | 111.28 | 109.69 | 110.94 | 0.55% | 1302100 |
| Nov 20, 2025 | 112.12 | 112.33 | 109.40 | 109.44 | -2.39% | 1620100 |
| Nov 19, 2025 | 111.30 | 111.90 | 110.63 | 111.17 | -0.12% | 1266100 |
| Nov 18, 2025 | 111.61 | 111.96 | 110.82 | 111.44 | -0.15% | 6770400 |
| Nov 17, 2025 | 113.76 | 114.23 | 112.71 | 113.16 | -0.53% | 1046500 |
Access
/time_series
data via our API — starting from the
Basic plan.