Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.08 | 33.08 | 32.98 | 32.98 | -0.32% | 0 |
| Dec 17, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Dec 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 1 |
| Dec 15, 2025 | 33.60 | 33.60 | 33.55 | 33.55 | -0.15% | 0 |
| Dec 12, 2025 | 33.48 | 33.68 | 33.48 | 33.68 | 0.58% | 36 |
| Dec 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Dec 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Dec 09, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Dec 08, 2025 | 31.78 | 31.85 | 31.78 | 31.85 | 0.20% | 0 |
| Dec 05, 2025 | 31.97 | 32.01 | 31.97 | 32.01 | 0.11% | 0 |
| Dec 04, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| Dec 03, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 0 |
| Dec 02, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Dec 01, 2025 | 32.44 | 32.44 | 32.29 | 32.29 | -0.46% | 615 |
| Nov 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Nov 27, 2025 | 31.72 | 31.87 | 31.72 | 31.75 | 0.08% | 0 |
| Nov 26, 2025 | 30.71 | 30.87 | 30.71 | 30.87 | 0.54% | 97 |
| Nov 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Nov 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Nov 21, 2025 | 28.84 | 28.84 | 28.68 | 28.68 | -0.55% | 0 |
| Nov 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Nov 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.