iShares Gold Producers UCITS ETF USD (Acc) (IS0E) - Historical data, historical prices (daily)

33.99500 EUR

1.125

3.20%

Last update Oct 23, 8:03 AM CEST

Market closed

Day range

33.99500

Previous close

35.12000

Open

33.99500

Access this ETF data via API

iShares Gold Producers UCITS ETF USD (Acc)

34.00

1.13

3.20%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	34.00	34.00	34.00	34.00	0	0
Oct 22, 2026	35.12	35.12	35.12	35.12	0	0
Oct 21, 2026	35.79	35.79	35.63	35.63	-0.46%	1
Oct 20, 2026	35.93	35.93	35.93	35.93	0	0
Oct 19, 2026	36.48	36.48	35.93	35.93	-1.52%	2
Oct 16, 2026	35.93	35.93	35.93	35.93	0	0
Oct 15, 2026	35.08	35.58	35.08	35.58	1.40%	10
Oct 14, 2026	36.27	36.27	36.27	36.27	0	0
Oct 13, 2026	36.99	36.99	36.99	36.99	0	0
Oct 12, 2026	36.72	37.03	36.72	37.03	0.84%	0
Oct 09, 2026	36.28	36.65	36.28	36.65	1.03%	27
Oct 08, 2026	35.58	35.58	35.58	35.58	0	0
Oct 07, 2026	36.13	36.13	36.13	36.13	0	0
Oct 06, 2026	36.13	36.13	36.13	36.13	0	0
Oct 05, 2026	36.24	36.24	36.24	36.24	0	0
Oct 02, 2026	36.27	36.27	36.27	36.27	0	0
Oct 01, 2026	36.34	36.34	36.34	36.34	0	0
Sep 30, 2026	36.34	36.34	36.34	36.34	0	0
Sep 29, 2026	36.13	36.13	36.13	36.13	0	0
Sep 28, 2026	36.89	36.89	36.89	36.89	0	0
Sep 25, 2026	37.72	37.72	37.72	37.72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Gold Producers UCITS ETF USD (Acc)