Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Sep 04, 2025 | 25.64 | 25.64 | 25.46 | 25.46 | -0.70% | 157 |
| Sep 03, 2025 | 25.53 | 26.00 | 25.53 | 26.00 | 1.84% | 20 |
| Sep 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Sep 01, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Aug 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Aug 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Aug 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| Aug 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Aug 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Aug 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Aug 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Aug 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Aug 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Aug 14, 2025 | 22.84 | 22.84 | 22.66 | 22.66 | -0.77% | 61 |
| Aug 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Aug 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Aug 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Aug 08, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Aug 07, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Aug 06, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Aug 05, 2025 | 21.66 | 22 | 21.63 | 22 | 1.59% | 100 |