Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.88 | 35.29 | 34.88 | 35.29 | 1.18% | 150 |
| Mar 30, 2026 | 34.54 | 35.10 | 34.54 | 34.74 | 0.56% | 337 |
| Mar 27, 2026 | 33.97 | 34.43 | 33.97 | 34.43 | 1.35% | 150 |
| Mar 26, 2026 | 33.85 | 34.00 | 33.85 | 34.00 | 0.44% | 11 |
| Mar 25, 2026 | 35 | 35 | 34.44 | 34.44 | -1.60% | 492 |
| Mar 24, 2026 | 33.20 | 33.20 | 32.89 | 32.89 | -0.93% | 555 |
| Mar 23, 2026 | 30.28 | 33.25 | 29.76 | 33.25 | 9.81% | 1365 |
| Mar 20, 2026 | 33.19 | 33.41 | 32.26 | 32.26 | -2.80% | 303 |
| Mar 19, 2026 | 34.63 | 34.63 | 32.19 | 32.63 | -5.78% | 233 |
| Mar 18, 2026 | 37.86 | 37.86 | 35.92 | 35.92 | -5.12% | 100 |
| Mar 17, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| Mar 16, 2026 | 37.65 | 37.91 | 37.08 | 37.91 | 0.69% | 147 |
| Mar 13, 2026 | 39.66 | 39.66 | 37.79 | 38.05 | -4.06% | 90 |
| Mar 12, 2026 | 40.10 | 40.10 | 39.45 | 39.78 | -0.81% | 5 |
| Mar 11, 2026 | 41.11 | 41.11 | 39.87 | 40.24 | -2.13% | 53 |
| Mar 10, 2026 | 40.51 | 41.18 | 40.51 | 41.18 | 1.65% | 450 |
| Mar 09, 2026 | 39.39 | 39.39 | 39.01 | 39.30 | -0.23% | 448 |
| Mar 06, 2026 | 40.23 | 40.43 | 39.45 | 40.43 | 0.48% | 277 |
| Mar 05, 2026 | 42.03 | 42.03 | 39.48 | 39.48 | -6.07% | 60 |
| Mar 04, 2026 | 42.03 | 43.08 | 42.03 | 43.08 | 2.50% | 51 |
| Mar 03, 2026 | 44.43 | 44.43 | 41.49 | 41.61 | -6.36% | 264 |
| Mar 02, 2026 | 45.91 | 47.10 | 44.04 | 44.04 | -4.06% | 824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.