Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
| Sep 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Sep 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Sep 09, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Sep 08, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
| Sep 05, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Sep 04, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | 0 |
| Sep 03, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Sep 02, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Sep 01, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Aug 29, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Aug 28, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Aug 27, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Aug 26, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Aug 25, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Aug 22, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Aug 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Aug 20, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Aug 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Aug 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Aug 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Aug 14, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 0 |