Exelon Corporation (PEO) - Historical data, historical prices

37.18500 EUR

0.125

0.34%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

37.18500

37.18500

37.18500

Previous close

37.060001

Open

37.18500

Access this stock data via API

Exelon Corporation

37.19

0.12

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.19	37.19	37.19	37.19	0	0
Dec 15, 2025	37.06	37.06	37.06	37.06	0	0
Dec 12, 2025	36.91	36.91	36.91	36.91	0	0
Dec 11, 2025	37.27	37.27	37.27	37.27	0	0
Dec 10, 2025	37.46	37.46	37.46	37.46	0	0
Dec 09, 2025	37.39	37.39	37.39	37.39	0	0
Dec 08, 2025	37.76	37.76	37.76	37.76	0	0
Dec 05, 2025	37.85	37.85	37.85	37.85	0	0
Dec 04, 2025	38.43	38.43	38.43	38.43	0	0
Dec 03, 2025	38.84	38.84	38.84	38.84	0	0
Dec 02, 2025	39.19	39.19	39.19	39.19	0	0
Dec 01, 2025	40.33	40.33	39.19	39.19	-2.83%	241
Nov 28, 2025	40.02	40.02	40.02	40.02	0	0
Nov 27, 2025	39.97	39.97	39.97	39.97	0	0
Nov 26, 2025	39.74	39.76	39.74	39.76	0.04%	0
Nov 25, 2025	39.93	39.93	39.93	39.93	0	0
Nov 24, 2025	39.65	39.65	39.65	39.65	0	0
Nov 21, 2025	39.65	39.65	39.65	39.65	0	0
Nov 20, 2025	39.85	39.85	39.85	39.85	0	0
Nov 19, 2025	40.00	40.00	40.00	40.00	0	0
Nov 18, 2025	40.00	40.00	40.00	40.00	0	0
Nov 17, 2025	39.41	39.41	39.41	39.41	0	0

Access /time_series data via our API — starting from the Basic plan.