Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 200 |
| May 13, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 100 |
| May 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 200 |
| May 09, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 200 |
| May 08, 2025 | 51.85 | 51.88 | 51.85 | 51.88 | 0.06% | 1000 |
| May 07, 2025 | 50.78 | 51.17 | 50.78 | 51.17 | 0.77% | 300 |
| May 06, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| May 05, 2025 | 51.18 | 51.58 | 51.18 | 51.58 | 0.78% | 1000 |
| May 02, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| May 01, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Apr 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 200 |
| Apr 29, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Apr 28, 2025 | 49.60 | 49.69 | 49.47 | 49.47 | -0.26% | 300 |
| Apr 25, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 300 |
| Apr 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 200 |
| Apr 23, 2025 | 47.10 | 47.68 | 47.10 | 47.68 | 1.23% | 300 |
| Apr 22, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Apr 21, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Apr 17, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 100 |
| Apr 16, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 100 |
| Apr 15, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 200 |