Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 88.04 | 88.04 | 87.04 | 87.04 | -1.14% | 0 |
| Dec 15, 2025 | 88.50 | 88.50 | 88.46 | 88.48 | -0.02% | 0 |
| Dec 12, 2025 | 87.74 | 87.74 | 87.72 | 87.72 | -0.02% | 0 |
| Dec 11, 2025 | 85.54 | 85.56 | 85.48 | 85.48 | -0.07% | 0 |
| Dec 10, 2025 | 85.48 | 85.48 | 84.46 | 84.46 | -1.19% | 0 |
| Dec 09, 2025 | 86.20 | 86.28 | 86.20 | 86.28 | 0.09% | 0 |
| Dec 08, 2025 | 86.66 | 86.68 | 86.66 | 86.68 | 0.02% | 0 |
| Dec 05, 2025 | 86.38 | 86.38 | 86.36 | 86.36 | -0.02% | 0 |
| Dec 04, 2025 | 87.06 | 87.06 | 86.96 | 86.96 | -0.11% | 0 |
| Dec 03, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 0 | 0 |
| Dec 02, 2025 | 84.94 | 84.94 | 84.90 | 84.90 | -0.05% | 0 |
| Dec 01, 2025 | 85.46 | 85.46 | 85.40 | 85.40 | -0.07% | 0 |
| Nov 28, 2025 | 85.34 | 86.36 | 85.34 | 86.36 | 1.20% | 0 |
| Nov 27, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | 0 |
| Nov 26, 2025 | 85.20 | 86.30 | 85.20 | 86.30 | 1.29% | 0 |
| Nov 25, 2025 | 83.26 | 86.02 | 83.26 | 86.02 | 3.31% | 0 |
| Nov 24, 2025 | 84.86 | 84.86 | 84.20 | 84.20 | -0.78% | 0 |
| Nov 21, 2025 | 81.76 | 85.36 | 81.76 | 85.36 | 4.40% | 0 |
| Nov 20, 2025 | 81.44 | 82.06 | 81.44 | 82.06 | 0.76% | 0 |
| Nov 19, 2025 | 80.90 | 80.96 | 80.90 | 80.96 | 0.07% | 0 |
| Nov 18, 2025 | 80.82 | 81.02 | 80.82 | 81.02 | 0.25% | 0 |
| Nov 17, 2025 | 83.32 | 83.32 | 83.02 | 83.02 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.