Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 93.83 | 93.89 | 93.83 | 93.89 | 0.06% | 0 |
| Apr 10, 2026 | 93.71 | 93.71 | 93.69 | 93.69 | -0.02% | 0 |
| Apr 09, 2026 | 94.65 | 94.65 | 94.49 | 94.49 | -0.17% | 0 |
| Apr 08, 2026 | 89.30 | 89.30 | 89.22 | 89.22 | -0.09% | 0 |
| Apr 07, 2026 | 90.05 | 90.05 | 89.99 | 90.01 | -0.04% | 0 |
| Apr 02, 2026 | 91.25 | 91.27 | 91.25 | 91.25 | 0 | 0 |
| Apr 01, 2026 | 92.59 | 92.85 | 92.59 | 92.79 | 0.22% | 0 |
| Mar 31, 2026 | 91.31 | 91.31 | 91.21 | 91.23 | -0.09% | 0 |
| Mar 30, 2026 | 90.43 | 90.53 | 90.43 | 90.53 | 0.11% | 0 |
| Mar 27, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0 | 0 |
| Mar 26, 2026 | 91.95 | 92.04 | 91.85 | 92.04 | 0.10% | 0 |
| Mar 25, 2026 | 89.41 | 89.67 | 89.41 | 89.67 | 0.29% | 0 |
| Mar 24, 2026 | 87.98 | 88.08 | 87.92 | 88.08 | 0.11% | 0 |
| Mar 23, 2026 | 83.46 | 83.48 | 83.46 | 83.48 | 0.02% | 0 |
| Mar 20, 2026 | 84.88 | 85.04 | 84.88 | 85.04 | 0.19% | 0 |
| Mar 19, 2026 | 88.01 | 88.01 | 87.60 | 87.91 | -0.11% | 0 |
| Mar 18, 2026 | 90.42 | 90.54 | 90.42 | 90.54 | 0.13% | 0 |
| Mar 17, 2026 | 89.68 | 89.72 | 89.66 | 89.66 | -0.02% | 0 |
| Mar 16, 2026 | 89.77 | 89.77 | 89.67 | 89.67 | -0.11% | 0 |
| Mar 13, 2026 | 87.54 | 87.54 | 87.42 | 87.50 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.