Grande Portage Resources Ltd. (GPB) - Historical data, historical prices

0.21200000 EUR

0.018

7.83%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.21200000

0.20400000

0.22400001

Previous close

0.23000000

Open

0.22400001

Access this stock data via API

Grande Portage Resources Ltd.

0.21

0.02

7.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.22400001	0.22400001	0.20400000	0.21200000	-5.36%	0
Dec 15, 2025	0.23400000	0.23999999	0.22400001	0.23000000	-1.71%	0
Dec 12, 2025	0.22200000	0.23400000	0.21799999	0.22200000	0	0
Dec 11, 2025	0.22600000	0.23800001	0.22400001	0.22600000	0	0
Dec 10, 2025	0.22400001	0.23400000	0.22200000	0.22800000	1.79%	0
Dec 09, 2025	0.20400000	0.21200000	0.19800000	0.20999999	2.94%	0
Dec 08, 2025	0.20800000	0.20800000	0.19599999	0.19700000	-5.29%	0
Dec 05, 2025	0.19200000	0.21200000	0.19200000	0.20800000	8.33%	0
Dec 04, 2025	0.17100000	0.20600000	0.17100000	0.18700001	9.36%	23000
Dec 03, 2025	0.17100000	0.17200001	0.16900000	0.16900000	-1.17%	0
Dec 02, 2025	0.16700000	0.17000000	0.16700000	0.16900000	1.20%	0
Dec 01, 2025	0.16900000	0.17100000	0.16700000	0.17000000	0.59%	0
Nov 28, 2025	0.17299999	0.17500000	0.16500001	0.17299999	0	0
Nov 27, 2025	0.17900001	0.18500000	0.16100000	0.16599999	-7.26%	0
Nov 26, 2025	0.17100000	0.18700001	0.16800000	0.17800000	4.09%	0
Nov 25, 2025	0.17100000	0.18600000	0.17100000	0.17500000	2.34%	0
Nov 24, 2025	0.16700000	0.17000000	0.16100000	0.16300000	-2.40%	0
Nov 21, 2025	0.16300000	0.16300000	0.15300000	0.16300000	0	0
Nov 20, 2025	0.16500001	0.17100000	0.15800001	0.16000000	-3.03%	0
Nov 19, 2025	0.15099999	0.17299999	0.15099999	0.16400000	8.61%	0
Nov 18, 2025	0.14700000	0.15700001	0.14700000	0.15300000	4.08%	0
Nov 17, 2025	0.13800000	0.15000001	0.13800000	0.15000001	8.70%	0

Access /time_series data via our API — starting from the Basic plan.