Cactus Inc. (43C) - Historical data, historical prices

37.60000 EUR

2.2

5.53%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

37.60000

37.60000

37.60000

Previous close

39.80000

Open

37.60000

Access this stock data via API

Cactus Inc.

37.60

2.20

5.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.60	37.60	37.60	37.60	0	0
Dec 12, 2025	39.80	39.80	39.80	39.80	0	0
Dec 11, 2025	39.60	39.60	39.60	39.60	0	0
Dec 10, 2025	39	39	39	39	0	0
Dec 09, 2025	38.40	39.40	38.40	39.40	2.60%	0
Dec 08, 2025	39	39	39	39	0	0
Dec 05, 2025	39	39.40	39	39.40	1.03%	0
Dec 04, 2025	39	39	39	39	0	0
Dec 03, 2025	37.80	39.20	37.80	39.20	3.70%	0
Dec 02, 2025	37	38.20	37	38.20	3.24%	0
Dec 01, 2025	36.40	37.20	36.40	37.20	2.20%	0
Nov 28, 2025	36.40	36.80	36.40	36.80	1.10%	0
Nov 27, 2025	36.20	36.20	36.20	36.20	0	0
Nov 26, 2025	36.20	37.20	36.20	37.20	2.76%	0
Nov 25, 2025	35.40	36.40	35.40	36.40	2.82%	0
Nov 24, 2025	35.40	35.60	35.40	35.60	0.56%	0
Nov 21, 2025	34.20	34.20	34.20	34.20	0	0
Nov 20, 2025	34.80	34.80	34.80	34.80	0	0
Nov 19, 2025	34.60	34.60	34.60	34.60	0	0
Nov 18, 2025	34	34	34	34	0	0
Nov 17, 2025	35.60	35.60	35.60	35.60	0	0

Access /time_series data via our API — starting from the Basic plan.