Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.92 | 82.92 | 82.16 | 82.16 | -0.92% | 0 |
| Jun 19, 2025 | 82.46 | 82.46 | 81.92 | 82.06 | -0.49% | 0 |
| Jun 18, 2025 | 82.12 | 83.24 | 82.12 | 83.24 | 1.36% | 0 |
| Jun 17, 2025 | 83.32 | 83.92 | 82.96 | 82.96 | -0.43% | 0 |
| Jun 16, 2025 | 82.52 | 83.40 | 82.52 | 83.40 | 1.07% | 0 |
| Jun 13, 2025 | 84.32 | 84.62 | 83.54 | 83.54 | -0.93% | 0 |
| Jun 12, 2025 | 84.62 | 85.56 | 84.04 | 85.56 | 1.11% | 0 |
| Jun 11, 2025 | 87.54 | 87.96 | 85.72 | 85.72 | -2.08% | 0 |
| Jun 10, 2025 | 85.18 | 88.50 | 85.18 | 88.50 | 3.90% | 0 |
| Jun 09, 2025 | 84.50 | 85.74 | 84.50 | 85.56 | 1.25% | 0 |
| Jun 06, 2025 | 81.46 | 84.78 | 81.46 | 84.78 | 4.08% | 0 |
| Jun 05, 2025 | 81.92 | 82.18 | 81.72 | 82.08 | 0.20% | 0 |
| Jun 04, 2025 | 83.74 | 83.74 | 82.76 | 82.76 | -1.17% | 0 |
| Jun 03, 2025 | 80.96 | 84.06 | 80.96 | 84.06 | 3.83% | 0 |
| Jun 02, 2025 | 82.12 | 82.12 | 80.56 | 81.28 | -1.02% | 0 |
| May 30, 2025 | 83.52 | 83.56 | 82.52 | 82.52 | -1.20% | 0 |
| May 29, 2025 | 87.72 | 87.72 | 82.96 | 82.96 | -5.43% | 0 |
| May 28, 2025 | 84.98 | 85.12 | 84.98 | 85.12 | 0.16% | 0 |
| May 27, 2025 | 82.90 | 84.90 | 82.90 | 84.90 | 2.41% | 0 |
| May 26, 2025 | 82.48 | 82.92 | 82.48 | 82.56 | 0.10% | 0 |
| May 23, 2025 | 83.28 | 83.78 | 82.94 | 83.30 | 0.02% | 0 |
| May 22, 2025 | 81.18 | 84.46 | 81.18 | 84.46 | 4.04% | 0 |
| May 21, 2025 | 85.72 | 89.84 | 81.46 | 81.46 | -4.97% | 0 |