Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.90 | 104.10 | 102.90 | 104.10 | 1.17% | 0 |
| Apr 01, 2026 | 104.50 | 104.50 | 103.50 | 103.95 | -0.53% | 0 |
| Mar 31, 2026 | 103.70 | 103.90 | 103.55 | 103.85 | 0.14% | 0 |
| Mar 30, 2026 | 103.70 | 104.35 | 103.25 | 103.30 | -0.39% | 0 |
| Mar 27, 2026 | 101.20 | 104.60 | 100.20 | 103.75 | 2.52% | 0 |
| Mar 26, 2026 | 99.80 | 101.60 | 99.80 | 101.15 | 1.35% | 0 |
| Mar 25, 2026 | 99.56 | 100.15 | 99.56 | 100.15 | 0.59% | 0 |
| Mar 24, 2026 | 98.72 | 99.78 | 98.64 | 99.50 | 0.79% | 0 |
| Mar 23, 2026 | 96.96 | 99.66 | 96.90 | 99.08 | 2.19% | 0 |
| Mar 20, 2026 | 98.68 | 98.86 | 97.82 | 97.82 | -0.87% | 0 |
| Mar 19, 2026 | 99.44 | 99.98 | 98.78 | 98.78 | -0.66% | 0 |
| Mar 18, 2026 | 101.40 | 101.40 | 100.25 | 100.35 | -1.04% | 0 |
| Mar 17, 2026 | 101 | 102.45 | 100.90 | 100.95 | -0.05% | 0 |
| Mar 16, 2026 | 102.85 | 102.85 | 101.65 | 101.85 | -0.97% | 0 |
| Mar 13, 2026 | 100.60 | 102.35 | 100.60 | 102.35 | 1.74% | 0 |
| Mar 12, 2026 | 102.15 | 102.15 | 100.90 | 100.90 | -1.22% | 0 |
| Mar 11, 2026 | 103.60 | 103.65 | 102.40 | 103.30 | -0.29% | 0 |
| Mar 10, 2026 | 101.85 | 104.70 | 101.85 | 104.35 | 2.45% | 0 |
| Mar 09, 2026 | 101.55 | 102.65 | 101.55 | 102.35 | 0.79% | 0 |
| Mar 06, 2026 | 103.15 | 103.20 | 102.10 | 102.75 | -0.39% | 0 |
| Mar 05, 2026 | 102.65 | 103.05 | 102.25 | 102.25 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.