Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.60 | 139.60 | 139 | 139.60 | 0 | 0 |
| Aug 25, 2026 | 145 | 145.20 | 138.80 | 138.80 | -4.28% | 0 |
| Aug 24, 2026 | 140.60 | 145.40 | 140.60 | 144.80 | 2.99% | 0 |
| Aug 21, 2026 | 136 | 139 | 135 | 139 | 2.21% | 0 |
| Aug 20, 2026 | 135.60 | 136.60 | 135.20 | 136.60 | 0.74% | 0 |
| Aug 19, 2026 | 131 | 137.60 | 131 | 137.60 | 5.04% | 0 |
| Aug 18, 2026 | 129.60 | 131.80 | 129.40 | 131 | 1.08% | 0 |
| Aug 17, 2026 | 132.60 | 132.60 | 131 | 131 | -1.21% | 0 |
| Aug 14, 2026 | 133.80 | 134.80 | 133 | 133 | -0.60% | 10 |
| Aug 13, 2026 | 133 | 134.60 | 133 | 133.80 | 0.60% | 0 |
| Aug 12, 2026 | 130.20 | 132.20 | 130.20 | 132.20 | 1.54% | 0 |
| Aug 11, 2026 | 131 | 133.20 | 130.80 | 131.20 | 0.15% | 0 |
| Aug 10, 2026 | 128.60 | 131.40 | 128.60 | 131.40 | 2.18% | 0 |
| Aug 07, 2026 | 126.80 | 127.80 | 126.80 | 127.80 | 0.79% | 0 |
| Aug 06, 2026 | 127.40 | 128.80 | 126.80 | 126.80 | -0.47% | 0 |
| Aug 05, 2026 | 128 | 128 | 127.40 | 127.40 | -0.47% | 0 |
| Aug 04, 2026 | 129.40 | 129.60 | 127.60 | 129.60 | 0.15% | 0 |
| Aug 03, 2026 | 125.20 | 129.40 | 125.20 | 129.40 | 3.35% | 0 |
| Jul 31, 2026 | 125.40 | 125.60 | 124.60 | 124.60 | -0.64% | 0 |
| Jul 30, 2026 | 126.60 | 127 | 124.40 | 124.40 | -1.74% | 0 |
| Jul 29, 2026 | 125.60 | 128.60 | 125.60 | 128.60 | 2.39% | 0 |
| Jul 28, 2026 | 122.60 | 127.80 | 122.40 | 126 | 2.77% | 0 |
| Jul 27, 2026 | 119.80 | 122.60 | 119.80 | 122.60 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.