Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 134.40 | 137.40 | 134.40 | 136.80 | 1.79% | 0 |
| Oct 21, 2026 | 136.40 | 136.60 | 136.40 | 136.60 | 0.15% | 0 |
| Oct 20, 2026 | 136 | 137.20 | 136 | 137 | 0.74% | 0 |
| Oct 19, 2026 | 137.20 | 137.40 | 136.20 | 136.20 | -0.73% | 0 |
| Oct 16, 2026 | 138.80 | 139 | 137 | 137 | -1.30% | 0 |
| Oct 15, 2026 | 137.80 | 140.80 | 137.80 | 139.20 | 1.02% | 0 |
| Oct 14, 2026 | 135 | 137 | 135 | 137 | 1.48% | 0 |
| Oct 13, 2026 | 137.20 | 137.40 | 135.40 | 135.40 | -1.31% | 0 |
| Oct 12, 2026 | 135.80 | 136.80 | 135.40 | 135.40 | -0.29% | 0 |
| Oct 09, 2026 | 137.40 | 138 | 136.80 | 138 | 0.44% | 0 |
| Oct 08, 2026 | 133.80 | 138.20 | 133.40 | 138.20 | 3.29% | 0 |
| Oct 07, 2026 | 136.40 | 137.20 | 136.20 | 136.20 | -0.15% | 0 |
| Oct 06, 2026 | 135.80 | 136.20 | 135.40 | 135.40 | -0.29% | 0 |
| Oct 05, 2026 | 138.40 | 138.40 | 134.80 | 136 | -1.73% | 0 |
| Oct 02, 2026 | 138.80 | 139.20 | 137.20 | 137.20 | -1.15% | 0 |
| Oct 01, 2026 | 138 | 139.80 | 137.20 | 139.80 | 1.30% | 0 |
| Sep 30, 2026 | 137.60 | 139.20 | 137.40 | 137.60 | 0 | 0 |
| Sep 29, 2026 | 138.60 | 138.80 | 137.20 | 137.40 | -0.87% | 0 |
| Sep 28, 2026 | 137.80 | 140.60 | 137.80 | 138.80 | 0.73% | 0 |
| Sep 25, 2026 | 136.60 | 137.60 | 136.40 | 137.60 | 0.73% | 0 |
| Sep 24, 2026 | 136.20 | 138.20 | 136.20 | 137.60 | 1.03% | 0 |
| Sep 23, 2026 | 138.60 | 138.60 | 137.20 | 137.20 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.