Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 129.40 | 129.60 | 127.60 | 129.60 | 0.15% | 0 |
| Aug 03, 2026 | 125.20 | 129.40 | 125.20 | 129.40 | 3.35% | 0 |
| Jul 31, 2026 | 125.40 | 125.60 | 124.60 | 124.60 | -0.64% | 0 |
| Jul 30, 2026 | 126.60 | 127 | 124.40 | 124.40 | -1.74% | 0 |
| Jul 29, 2026 | 125.60 | 128.60 | 125.60 | 128.60 | 2.39% | 0 |
| Jul 28, 2026 | 122.60 | 127.80 | 122.40 | 126 | 2.77% | 0 |
| Jul 27, 2026 | 119.80 | 122.60 | 119.80 | 122.60 | 2.34% | 0 |
| Jul 24, 2026 | 117.40 | 120.20 | 116.80 | 120.20 | 2.39% | 0 |
| Jul 23, 2026 | 119.80 | 119.80 | 117.60 | 117.60 | -1.84% | 0 |
| Jul 22, 2026 | 120.60 | 120.80 | 120.20 | 120.80 | 0.17% | 0 |
| Jul 21, 2026 | 122 | 122 | 121 | 121.20 | -0.66% | 0 |
| Jul 20, 2026 | 122.80 | 123.20 | 121.60 | 122 | -0.65% | 8 |
| Jul 17, 2026 | 121 | 124.60 | 120.80 | 121.20 | 0.17% | 0 |
| Jul 16, 2026 | 120 | 123 | 118.40 | 123 | 2.50% | 0 |
| Jul 15, 2026 | 116.60 | 121.60 | 116.20 | 120.60 | 3.43% | 0 |
| Jul 14, 2026 | 117.40 | 117.40 | 116.60 | 116.80 | -0.51% | 0 |
| Jul 13, 2026 | 118.20 | 118.40 | 118 | 118.40 | 0.17% | 0 |
| Jul 10, 2026 | 115 | 118.20 | 114.80 | 118.20 | 2.78% | 0 |
| Jul 09, 2026 | 115.40 | 116.80 | 115 | 116.80 | 1.21% | 0 |
| Jul 08, 2026 | 110.80 | 116.20 | 110.80 | 116.20 | 4.87% | 0 |
| Jul 07, 2026 | 109.60 | 111 | 109.60 | 111 | 1.28% | 0 |
| Jul 06, 2026 | 111.80 | 113.80 | 108.80 | 108.80 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.