Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 138.60 | 138.80 | 136.40 | 136.40 | -1.59% | 0 |
| Sep 17, 2026 | 135 | 137.40 | 134 | 137.40 | 1.78% | 0 |
| Sep 16, 2026 | 133.20 | 134.40 | 133 | 134.40 | 0.90% | 0 |
| Sep 15, 2026 | 137.20 | 137.20 | 133.40 | 133.40 | -2.77% | 0 |
| Sep 14, 2026 | 134.20 | 137.60 | 134.20 | 137.60 | 2.53% | 0 |
| Sep 11, 2026 | 133.80 | 134.60 | 133.60 | 134.60 | 0.60% | 0 |
| Sep 10, 2026 | 135.40 | 135.40 | 134.40 | 134.40 | -0.74% | 0 |
| Sep 09, 2026 | 139 | 139 | 136.40 | 136.40 | -1.87% | 0 |
| Sep 08, 2026 | 140.40 | 140.80 | 139.20 | 139.80 | -0.43% | 0 |
| Sep 07, 2026 | 141 | 141 | 140.40 | 140.40 | -0.43% | 0 |
| Sep 04, 2026 | 140.60 | 140.80 | 140.60 | 140.80 | 0.14% | 0 |
| Sep 03, 2026 | 140.20 | 141.20 | 140 | 141.20 | 0.71% | 0 |
| Sep 02, 2026 | 140.60 | 141.40 | 140.60 | 141.40 | 0.57% | 0 |
| Sep 01, 2026 | 137.80 | 140.80 | 137.80 | 139.60 | 1.31% | 0 |
| Aug 31, 2026 | 139.60 | 139.80 | 138.40 | 138.40 | -0.86% | 0 |
| Aug 28, 2026 | 141.80 | 142.60 | 140 | 140 | -1.27% | 0 |
| Aug 27, 2026 | 140.20 | 141.80 | 140 | 141.80 | 1.14% | 0 |
| Aug 26, 2026 | 139.60 | 139.60 | 139 | 139.60 | 0 | 0 |
| Aug 25, 2026 | 145 | 145.20 | 138.80 | 138.80 | -4.28% | 0 |
| Aug 24, 2026 | 140.60 | 145.40 | 140.60 | 144.80 | 2.99% | 0 |
| Aug 21, 2026 | 136 | 139 | 135 | 139 | 2.21% | 0 |
| Aug 20, 2026 | 135.60 | 136.60 | 135.20 | 136.60 | 0.74% | 0 |
| Aug 19, 2026 | 131 | 137.60 | 131 | 137.60 | 5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.