Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Dec 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Dec 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Dec 09, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Dec 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Dec 05, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Dec 03, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| Dec 02, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 01, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Nov 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Nov 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Nov 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Nov 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Nov 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Nov 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Nov 20, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Nov 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Nov 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.