Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.16K | 20.19K | 19.91K | 19.98K | -0.88% | 2358 |
| Apr 30, 2026 | 19.94K | 20.18K | 19.88K | 20.12K | 0.89% | 914 |
| Apr 29, 2026 | 19.90K | 20.05K | 19.82K | 19.84K | -0.29% | 1845 |
| Apr 28, 2026 | 20.17K | 20.25K | 19.93K | 19.93K | -1.20% | 206 |
| Apr 27, 2026 | 19.97K | 20.05K | 19.91K | 19.91K | -0.30% | 1769 |
| Apr 24, 2026 | 19.93K | 19.99K | 19.79K | 19.84K | -0.49% | 1269 |
| Apr 23, 2026 | 19.89K | 20.00K | 19.81K | 20.00K | 0.58% | 365 |
| Apr 22, 2026 | 20.12K | 20.16K | 19.96K | 19.96K | -0.79% | 1120 |
| Apr 21, 2026 | 20.20K | 20.26K | 19.98K | 19.99K | -1.02% | 1115 |
| Apr 20, 2026 | 20.29K | 20.35K | 20.19K | 20.31K | 0.09% | 1048 |
| Apr 17, 2026 | 20.15K | 20.59K | 20.11K | 20.56K | 2.07% | 1460 |
| Apr 16, 2026 | 20.32K | 20.40K | 20.26K | 20.34K | 0.07% | 1104 |
| Apr 15, 2026 | 20.11K | 20.19K | 20.08K | 20.19K | 0.39% | 1272 |
| Apr 14, 2026 | 20.14K | 20.27K | 20.02K | 20.24K | 0.53% | 405 |
| Apr 13, 2026 | 19.90K | 20.01K | 19.81K | 19.97K | 0.37% | 733 |
| Apr 10, 2026 | 20.04K | 20.18K | 19.99K | 20.15K | 0.53% | 518 |
| Apr 09, 2026 | 20.13K | 20.13K | 19.96K | 20.06K | -0.31% | 2444 |
| Apr 08, 2026 | 20.33K | 20.58K | 20.30K | 20.49K | 0.77% | 4491 |
| Apr 07, 2026 | 19.74K | 19.92K | 19.49K | 19.57K | -0.83% | 2519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.