Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.07K | 19.26K | 18.95K | 19.20K | 0.66% | 1910 |
| Mar 30, 2026 | 19.13K | 19.29K | 19.10K | 19.24K | 0.60% | 1864 |
| Mar 27, 2026 | 19.27K | 19.28K | 18.95K | 18.96K | -1.63% | 3167 |
| Mar 26, 2026 | 19.45K | 19.47K | 19.25K | 19.27K | -0.93% | 1229 |
| Mar 25, 2026 | 19.53K | 19.66K | 19.43K | 19.57K | 0.24% | 3089 |
| Mar 24, 2026 | 19.24K | 19.31K | 19.06K | 19.21K | -0.17% | 857 |
| Mar 23, 2026 | 18.52K | 19.83K | 18.51K | 19.12K | 3.23% | 3892 |
| Mar 20, 2026 | 19.33K | 19.40K | 18.97K | 18.97K | -1.83% | 487 |
| Mar 19, 2026 | 19.29K | 19.37K | 19.06K | 19.15K | -0.77% | 960 |
| Mar 18, 2026 | 19.75K | 19.84K | 19.55K | 19.58K | -0.83% | 1975 |
| Mar 17, 2026 | 19.47K | 19.73K | 19.46K | 19.58K | 0.53% | 3403 |
| Mar 16, 2026 | 19.27K | 19.70K | 19.27K | 19.57K | 1.56% | 587 |
| Mar 13, 2026 | 19.26K | 19.60K | 19.19K | 19.43K | 0.84% | 7247 |
| Mar 12, 2026 | 19.58K | 19.65K | 19.35K | 19.46K | -0.59% | 1240 |
| Mar 11, 2026 | 19.68K | 19.75K | 19.51K | 19.54K | -0.72% | 3586 |
| Mar 10, 2026 | 19.84K | 20.01K | 19.67K | 20.01K | 0.85% | 1425 |
| Mar 09, 2026 | 19.19K | 19.38K | 19.05K | 19.34K | 0.75% | 13224 |
| Mar 06, 2026 | 19.97K | 20.05K | 19.39K | 19.41K | -2.82% | 8565 |
| Mar 05, 2026 | 20.05K | 20.24K | 19.73K | 19.80K | -1.25% | 2804 |
| Mar 04, 2026 | 19.77K | 20.27K | 19.75K | 20.21K | 2.25% | 1395 |
| Mar 03, 2026 | 20.19K | 20.24K | 19.46K | 19.61K | -2.88% | 6370 |
| Mar 02, 2026 | 20.98K | 20.98K | 20.50K | 20.67K | -1.48% | 7392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.