Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 100 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 18 |
| Dec 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Dec 09, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Dec 08, 2025 | 21.14 | 21.15 | 21.04 | 21.15 | 0.02% | 20 |
| Dec 05, 2025 | 21 | 21.06 | 21 | 21.06 | 0.26% | 63 |
| Dec 04, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 19 |
| Dec 03, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 520 |
| Dec 02, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 7 |
| Dec 01, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 8 |
| Nov 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 119 |
| Nov 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 8 |
| Nov 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Nov 25, 2025 | 19.93 | 19.93 | 19.82 | 19.86 | -0.38% | 254 |
| Nov 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 36 |
| Nov 21, 2025 | 19.54 | 19.54 | 19.45 | 19.45 | -0.48% | 60 |
| Nov 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 2 |
| Nov 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 4 |
| Nov 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.