Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.42 | 6.42 | 6.32 | 6.32 | -1.56% | 0 |
| Dec 15, 2025 | 6.33 | 6.46 | 6.33 | 6.46 | 2.05% | 0 |
| Dec 12, 2025 | 6.26 | 6.29 | 6.26 | 6.29 | 0.48% | 0 |
| Dec 11, 2025 | 6.39 | 6.39 | 6.22 | 6.22 | -2.66% | 0 |
| Dec 10, 2025 | 6.19 | 6.40 | 6.19 | 6.40 | 3.39% | 0 |
| Dec 09, 2025 | 6.11 | 6.27 | 6.11 | 6.27 | 2.62% | 0 |
| Dec 08, 2025 | 6.08 | 6.19 | 6.08 | 6.19 | 1.81% | 0 |
| Dec 05, 2025 | 5.36 | 6.09 | 5.36 | 6.09 | 13.62% | 0 |
| Dec 04, 2025 | 5.22 | 5.29 | 5.22 | 5.29 | 1.34% | 0 |
| Dec 03, 2025 | 4.92 | 5.19 | 4.92 | 5.19 | 5.60% | 0 |
| Dec 02, 2025 | 5.03 | 5.03 | 4.95 | 4.95 | -1.59% | 0 |
| Dec 01, 2025 | 4.97 | 5.02 | 4.97 | 5.02 | 1.11% | 0 |
| Nov 28, 2025 | 4.95 | 4.98 | 4.95 | 4.98 | 0.61% | 0 |
| Nov 27, 2025 | 4.90 | 4.95 | 4.90 | 4.95 | 0.92% | 0 |
| Nov 26, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 2.40% | 0 |
| Nov 25, 2025 | 4.83 | 4.83 | 4.74 | 4.74 | -1.86% | 0 |
| Nov 24, 2025 | 4.79 | 4.85 | 4.79 | 4.85 | 1.25% | 0 |
| Nov 21, 2025 | 4.78 | 4.78 | 4.74 | 4.74 | -0.73% | 0 |
| Nov 20, 2025 | 4.74 | 4.84 | 4.74 | 4.84 | 2.11% | 0 |
| Nov 19, 2025 | 4.69 | 4.75 | 4.69 | 4.75 | 1.28% | 0 |
| Nov 18, 2025 | 4.73 | 4.73 | 4.71 | 4.71 | -0.42% | 0 |
| Nov 17, 2025 | 4.85 | 4.85 | 4.79 | 4.79 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.