Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.37 | 5.43 | 5.37 | 5.43 | 1.12% | 0 |
| Apr 01, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | -0.55% | 0 |
| Mar 31, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Mar 30, 2026 | 5.28 | 5.33 | 5.28 | 5.33 | 0.95% | 0 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.31 | 5.31 | -5.18% | 0 |
| Mar 26, 2026 | 5.55 | 5.58 | 5.55 | 5.58 | 0.54% | 0 |
| Mar 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Mar 24, 2026 | 5.42 | 5.53 | 5.42 | 5.53 | 2.03% | 0 |
| Mar 23, 2026 | 5.64 | 5.64 | 5.43 | 5.49 | -2.66% | 200 |
| Mar 20, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 0 |
| Mar 19, 2026 | 5.67 | 5.79 | 5.67 | 5.79 | 2.12% | 0 |
| Mar 18, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 0.17% | 0 |
| Mar 17, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 0 |
| Mar 16, 2026 | 5.73 | 5.73 | 5.63 | 5.63 | -1.75% | 0 |
| Mar 13, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | -0.70% | 0 |
| Mar 12, 2026 | 5.70 | 5.79 | 5.70 | 5.79 | 1.58% | 0 |
| Mar 11, 2026 | 5.61 | 5.72 | 5.61 | 5.72 | 1.96% | 0 |
| Mar 10, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 0.36% | 0 |
| Mar 09, 2026 | 5.47 | 5.51 | 5.47 | 5.51 | 0.73% | 0 |
| Mar 06, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 0.36% | 0 |
| Mar 05, 2026 | 5.48 | 5.52 | 5.48 | 5.52 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.