Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3000 |
| Apr 17, 2026 | 0.014940000 | 0.014940000 | 0.014940000 | 0.014940000 | 0 | 5020 |
| Apr 16, 2026 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 1000 |
| Apr 09, 2026 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 89999 |
| Apr 07, 2026 | 0.012621000 | 0.012621000 | 0.012621000 | 0.012621000 | 0 | 3000 |
| Apr 06, 2026 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 100000 |
| Apr 02, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 10000 |
| Apr 01, 2026 | 0.011200000 | 0.012905000 | 0.011200000 | 0.012905000 | 15.22% | 12100 |
| Mar 30, 2026 | 0.010300000 | 0.011100000 | 0.010300000 | 0.011100000 | 7.77% | 8936 |
| Mar 27, 2026 | 0.013013000 | 0.013013000 | 0.013013000 | 0.013013000 | 0 | 10000 |
| Mar 26, 2026 | 0.012750000 | 0.014300000 | 0.012750000 | 0.014300000 | 12.16% | 126000 |
| Mar 25, 2026 | 0.014400000 | 0.014400000 | 0.012540000 | 0.014400000 | 0 | 100000 |
| Mar 24, 2026 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 10535 |
| Mar 23, 2026 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 10022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.