Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12100000 | 0.13750000 | 0.12100000 | 0.13500001 | 11.57% | 0 |
| Dec 15, 2025 | 0.13450000 | 0.13450000 | 0.12450000 | 0.125 | -7.06% | 0 |
| Dec 12, 2025 | 0.12950000 | 0.14000000 | 0.12950000 | 0.13300000 | 2.70% | 0 |
| Dec 11, 2025 | 0.15850000 | 0.16000000 | 0.13000000 | 0.13000000 | -17.98% | 0 |
| Dec 10, 2025 | 0.15800001 | 0.16249999 | 0.15800001 | 0.16000000 | 1.27% | 0 |
| Dec 09, 2025 | 0.16350000 | 0.16350000 | 0.15500000 | 0.15950000 | -2.45% | 0 |
| Dec 08, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 05, 2025 | 0.15500000 | 0.16050000 | 0.15500000 | 0.15549999 | 0.32% | 0 |
| Dec 04, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 0 |
| Dec 03, 2025 | 0.19200000 | 0.19200000 | 0.16500001 | 0.16500001 | -14.06% | 0 |
| Dec 02, 2025 | 0.19800000 | 0.20000000 | 0.17500000 | 0.17500000 | -11.62% | 0 |
| Dec 01, 2025 | 0.21100000 | 0.21100000 | 0.20400000 | 0.20400000 | -3.32% | 0 |
| Nov 28, 2025 | 0.22100000 | 0.22100000 | 0.20999999 | 0.21400000 | -3.17% | 0 |
| Nov 27, 2025 | 0.25 | 0.25999999 | 0.20900001 | 0.20900001 | -16.40% | 0 |
| Nov 26, 2025 | 0.31999999 | 0.34099999 | 0.31000000 | 0.31000000 | -3.12% | 0 |
| Nov 25, 2025 | 0.30500001 | 0.31099999 | 0.27900001 | 0.31099999 | 1.97% | 0 |
| Nov 24, 2025 | 0.33100000 | 0.33500001 | 0.24500000 | 0.24500000 | -25.98% | 0 |
| Nov 21, 2025 | 0.34500000 | 0.36000001 | 0.33000001 | 0.33000001 | -4.35% | 0 |
| Nov 20, 2025 | 0.38999999 | 0.38999999 | 0.33600000 | 0.34000000 | -12.82% | 0 |
| Nov 19, 2025 | 0.38999999 | 0.42300001 | 0.38200000 | 0.38699999 | -0.77% | 0 |
| Nov 18, 2025 | 0.43500000 | 0.44000000 | 0.38499999 | 0.38499999 | -11.49% | 0 |
| Nov 17, 2025 | 0.44999999 | 0.46200001 | 0.38000000 | 0.38000000 | -15.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.