Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 325.93 | 329.56 | 324.41 | 328.34 | 0.74% | 971 |
| Apr 16, 2026 | 326.26 | 326.26 | 325.22 | 325.22 | -0.32% | 178 |
| Apr 15, 2026 | 327.08 | 327.19 | 325.54 | 326.36 | -0.22% | 949 |
| Apr 14, 2026 | 324.69 | 326.49 | 324.69 | 326.49 | 0.55% | 366 |
| Apr 13, 2026 | 322.98 | 324.42 | 321.91 | 324.06 | 0.33% | 413 |
| Apr 10, 2026 | 323.15 | 324.80 | 323.10 | 324.27 | 0.35% | 266 |
| Apr 09, 2026 | 320.31 | 323.13 | 320.31 | 322.42 | 0.66% | 378 |
| Apr 08, 2026 | 323.93 | 325.02 | 321.65 | 321.77 | -0.67% | 444 |
| Apr 07, 2026 | 316.13 | 319.20 | 316.01 | 316.02 | -0.03% | 1060 |
| Apr 02, 2026 | 316.33 | 319.28 | 316 | 319.28 | 0.93% | 745 |
| Apr 01, 2026 | 320.67 | 320.67 | 316.94 | 318.49 | -0.68% | 224 |
| Mar 31, 2026 | 314.78 | 317.11 | 314.02 | 316.69 | 0.61% | 2026 |
| Mar 30, 2026 | 316.50 | 316.50 | 314 | 316 | -0.16% | 797 |
| Mar 27, 2026 | 316.66 | 316.66 | 314.75 | 314.88 | -0.56% | 150 |
| Mar 26, 2026 | 317.04 | 319.54 | 317.04 | 318.35 | 0.41% | 374 |
| Mar 25, 2026 | 316.35 | 320.03 | 316.35 | 320.03 | 1.16% | 212 |
| Mar 24, 2026 | 317.97 | 317.97 | 314.65 | 317.76 | -0.07% | 268 |
| Mar 23, 2026 | 312.35 | 318.95 | 312.32 | 315.98 | 1.16% | 186 |
| Mar 20, 2026 | 320.38 | 320.38 | 315.74 | 315.74 | -1.45% | 967 |
| Mar 19, 2026 | 318.46 | 319.44 | 317.86 | 319.44 | 0.31% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.