Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320.76 | 321.01 | 320.34 | 320.77 | 0.00% | 260 |
| Dec 11, 2025 | 320.25 | 321.48 | 320.23 | 321.24 | 0.31% | 175 |
| Dec 10, 2025 | 319.40 | 319.75 | 319.20 | 319.70 | 0.09% | 123 |
| Dec 09, 2025 | 319.89 | 319.94 | 319.07 | 319.69 | -0.06% | 1248 |
| Dec 08, 2025 | 321.41 | 321.41 | 319.62 | 319.62 | -0.56% | 577 |
| Dec 05, 2025 | 321.90 | 321.96 | 321.32 | 321.57 | -0.10% | 100 |
| Dec 04, 2025 | 321.40 | 321.96 | 320.93 | 321.60 | 0.06% | 461 |
| Dec 03, 2025 | 320.65 | 322.38 | 320.65 | 322.38 | 0.54% | 221 |
| Dec 02, 2025 | 320.04 | 320.81 | 319.78 | 320.44 | 0.12% | 97 |
| Dec 01, 2025 | 320.91 | 320.91 | 320.21 | 320.41 | -0.16% | 767 |
| Nov 28, 2025 | 321.26 | 321.44 | 320.02 | 321.25 | 0.00% | 384 |
| Nov 27, 2025 | 320.74 | 321.33 | 320.56 | 321.18 | 0.14% | 288 |
| Nov 26, 2025 | 320.50 | 321.29 | 320.35 | 321.29 | 0.25% | 40 |
| Nov 25, 2025 | 319.76 | 320.51 | 319.57 | 320.17 | 0.13% | 283 |
| Nov 24, 2025 | 319.02 | 320.32 | 319.02 | 319.86 | 0.26% | 169 |
| Nov 21, 2025 | 319.29 | 319.68 | 318.60 | 319.19 | -0.03% | 166 |
| Nov 20, 2025 | 321.50 | 321.50 | 319.48 | 319.67 | -0.57% | 186 |
| Nov 19, 2025 | 318.36 | 319.52 | 318.25 | 318.56 | 0.06% | 214 |
| Nov 18, 2025 | 318.72 | 319.35 | 318.39 | 318.93 | 0.07% | 562 |
| Nov 17, 2025 | 319.45 | 319.60 | 319.16 | 319.19 | -0.08% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.