Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 296.51 | 296.96 | 296.11 | 296.70 | 0.06% | 477 |
| May 15, 2025 | 295.51 | 296.22 | 294.64 | 296.22 | 0.24% | 498 |
| May 14, 2025 | 295.80 | 296.72 | 295.49 | 295.75 | -0.02% | 111 |
| May 13, 2025 | 294.90 | 296.50 | 294.90 | 296.34 | 0.49% | 258 |
| May 12, 2025 | 294.07 | 295.63 | 294.07 | 295.49 | 0.48% | 862 |
| May 09, 2025 | 293.01 | 293.85 | 293.01 | 293.85 | 0.29% | 544 |
| May 08, 2025 | 294.66 | 295 | 293.42 | 293.42 | -0.42% | 183 |
| May 07, 2025 | 294.08 | 294.98 | 293.55 | 294.70 | 0.21% | 78 |
| May 06, 2025 | 291.68 | 292.92 | 291.30 | 292.92 | 0.43% | 1488 |
| May 05, 2025 | 291.66 | 293.66 | 291.66 | 292.70 | 0.36% | 426 |
| May 02, 2025 | 295.31 | 295.31 | 292.80 | 292.80 | -0.85% | 145 |
| Apr 30, 2025 | 295.08 | 295.08 | 292.11 | 293.21 | -0.63% | 393 |
| Apr 29, 2025 | 294.34 | 295.29 | 294.24 | 294.93 | 0.20% | 146 |
| Apr 28, 2025 | 295.04 | 295.11 | 294.34 | 294.59 | -0.15% | 56 |
| Apr 25, 2025 | 294.17 | 294.41 | 293.71 | 294.41 | 0.08% | 276 |
| Apr 24, 2025 | 290.41 | 293.48 | 290.41 | 293.48 | 1.06% | 226 |
| Apr 23, 2025 | 291.21 | 294.31 | 291.21 | 291.53 | 0.11% | 268 |
| Apr 22, 2025 | 288.10 | 289.78 | 287.10 | 289.78 | 0.58% | 215 |