Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.84K | 4.86K | 4.79K | 4.80K | -0.91% | 1405300 |
| Jul 15, 2025 | 4.86K | 4.87K | 4.81K | 4.83K | -0.56% | 1711400 |
| Jul 14, 2025 | 4.81K | 4.85K | 4.77K | 4.84K | 0.73% | 1440000 |
| Jul 11, 2025 | 4.85K | 4.88K | 4.81K | 4.83K | -0.35% | 2152600 |
| Jul 10, 2025 | 4.81K | 4.82K | 4.76K | 4.79K | -0.48% | 2726600 |
| Jul 09, 2025 | 4.82K | 4.84K | 4.81K | 4.84K | 0.60% | 2631600 |
| Jul 08, 2025 | 4.73K | 4.80K | 4.71K | 4.77K | 0.93% | 3358400 |
| Jul 07, 2025 | 4.73K | 4.74K | 4.68K | 4.70K | -0.57% | 1780300 |
| Jul 04, 2025 | 4.76K | 4.79K | 4.72K | 4.74K | -0.59% | 1873800 |
| Jul 03, 2025 | 4.69K | 4.74K | 4.67K | 4.73K | 0.77% | 2728300 |
| Jul 02, 2025 | 4.65K | 4.70K | 4.62K | 4.67K | 0.34% | 2518500 |
| Jul 01, 2025 | 4.70K | 4.71K | 4.66K | 4.69K | -0.26% | 3085600 |
| Jun 30, 2025 | 4.72K | 4.75K | 4.70K | 4.74K | 0.32% | 3593800 |
| Jun 27, 2025 | 4.68K | 4.71K | 4.66K | 4.69K | 0.32% | 3929300 |
| Jun 26, 2025 | 4.55K | 4.62K | 4.55K | 4.58K | 0.51% | 3446600 |
| Jun 25, 2025 | 4.50K | 4.52K | 4.48K | 4.52K | 0.33% | 1549700 |
| Jun 24, 2025 | 4.49K | 4.53K | 4.43K | 4.47K | -0.40% | 2021800 |
| Jun 23, 2025 | 4.44K | 4.44K | 4.38K | 4.42K | -0.34% | 1450000 |
| Jun 20, 2025 | 4.44K | 4.45K | 4.41K | 4.41K | -0.74% | 4631500 |
| Jun 19, 2025 | 4.50K | 4.51K | 4.40K | 4.44K | -1.29% | 1849000 |
| Jun 18, 2025 | 4.43K | 4.49K | 4.43K | 4.48K | 1.24% | 2038800 |
| Jun 17, 2025 | 4.49K | 4.49K | 4.44K | 4.46K | -0.53% | 1811000 |
| Jun 16, 2025 | 4.44K | 4.49K | 4.43K | 4.47K | 0.63% | 2145100 |