Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 8119 |
| Mar 31, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Mar 30, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Mar 27, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Mar 26, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 5 |
| Mar 25, 2026 | 4.21K | 4.21K | 4.21K | 4.21K | 0.02% | 58 |
| Mar 24, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 23, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 20, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 19, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 18, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 17, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 82 |
| Mar 13, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
| Mar 12, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 62 |
| Mar 11, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Mar 10, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 10 |
| Mar 09, 2026 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Mar 06, 2026 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 10 |
| Mar 05, 2026 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 34 |
| Mar 04, 2026 | 4.47K | 4.55K | 4.47K | 4.55K | 1.84% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.