Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.50 | 22.05 | 21.50 | 22.05 | 2.56% | 0 |
| Apr 01, 2026 | 22.25 | 22.25 | 21.85 | 21.90 | -1.57% | 0 |
| Mar 31, 2026 | 21.25 | 21.80 | 21.25 | 21.80 | 2.59% | 0 |
| Mar 30, 2026 | 21.45 | 21.70 | 21.40 | 21.70 | 1.17% | 0 |
| Mar 27, 2026 | 21.85 | 21.85 | 21.40 | 21.55 | -1.37% | 0 |
| Mar 26, 2026 | 21.55 | 21.80 | 21.55 | 21.80 | 1.16% | 0 |
| Mar 25, 2026 | 21.70 | 22.05 | 21.65 | 22 | 1.38% | 0 |
| Mar 24, 2026 | 21.65 | 21.65 | 21.35 | 21.60 | -0.23% | 0 |
| Mar 23, 2026 | 21 | 21.55 | 21 | 21.55 | 2.62% | 0 |
| Mar 20, 2026 | 21.40 | 21.60 | 21.25 | 21.25 | -0.70% | 0 |
| Mar 19, 2026 | 20.95 | 21.30 | 20.95 | 21.25 | 1.43% | 0 |
| Mar 18, 2026 | 21.35 | 21.35 | 21.15 | 21.35 | 0 | 0 |
| Mar 17, 2026 | 21.10 | 21.15 | 21.05 | 21.15 | 0.24% | 0 |
| Mar 16, 2026 | 21.20 | 21.25 | 21.15 | 21.20 | 0 | 0 |
| Mar 13, 2026 | 21.15 | 21.30 | 21.15 | 21.30 | 0.71% | 0 |
| Mar 12, 2026 | 21.25 | 21.25 | 21.15 | 21.20 | -0.24% | 0 |
| Mar 11, 2026 | 21.25 | 21.40 | 21.25 | 21.35 | 0.47% | 0 |
| Mar 10, 2026 | 21.45 | 21.55 | 21.45 | 21.45 | 0 | 0 |
| Mar 09, 2026 | 20.80 | 21.15 | 20.80 | 21.15 | 1.68% | 0 |
| Mar 06, 2026 | 21.50 | 21.50 | 21.15 | 21.35 | -0.70% | 0 |
| Mar 05, 2026 | 21.15 | 21.50 | 21 | 21.30 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.