Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.66 | 26.80 | 26.43 | 26.63 | -0.11% | 22336 |
| May 08, 2025 | 26.61 | 26.72 | 26.49 | 26.66 | 0.19% | 8684 |
| May 07, 2025 | 26.51 | 26.64 | 26.35 | 26.48 | -0.11% | 12071 |
| May 06, 2025 | 26.80 | 26.94 | 26.46 | 26.46 | -1.27% | 29690 |
| May 05, 2025 | 26.75 | 26.81 | 26.56 | 26.73 | -0.07% | 26943 |
| May 02, 2025 | 26.38 | 26.63 | 26.25 | 26.63 | 0.95% | 25304 |
| May 01, 2025 | 26.93 | 26.93 | 26.21 | 26.31 | -2.30% | 21914 |
| Apr 30, 2025 | 26.74 | 26.74 | 26.02 | 26.15 | -2.21% | 18648 |
| Apr 29, 2025 | 25.96 | 26.07 | 25.86 | 25.97 | 0.04% | 18459 |
| Apr 28, 2025 | 25.25 | 26.38 | 25.25 | 25.86 | 2.42% | 23713 |
| Apr 24, 2025 | 26.17 | 26.18 | 25.80 | 25.90 | -1.03% | 12087 |
| Apr 23, 2025 | 25.77 | 25.84 | 25.56 | 25.64 | -0.50% | 27245 |
| Apr 22, 2025 | 25.51 | 25.51 | 25.06 | 25.28 | -0.90% | 15229 |
| Apr 17, 2025 | 25.09 | 25.27 | 24.97 | 25.27 | 0.72% | 21780 |
| Apr 16, 2025 | 25.21 | 25.30 | 25 | 25 | -0.83% | 15233 |
| Apr 15, 2025 | 25.53 | 25.53 | 25.07 | 25.15 | -1.49% | 18446 |
| Apr 14, 2025 | 25.08 | 25.31 | 25.01 | 25.18 | 0.40% | 44582 |
| Apr 11, 2025 | 25.15 | 25.15 | 24.41 | 25.12 | -0.12% | 49325 |
| Apr 10, 2025 | 25.52 | 25.53 | 25.03 | 25.15 | -1.45% | 23925 |