IMWEF

OTC
12.17800 USD
0
0%
Last update Jun 2, 12:26 PM EDT
Pre-market
Day range
12.17800
12.17800
Previous close
12.17800
Open
12.17800
Access this ETF data via API
Subscribe
iShares MSCI World SRI ETF
12.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 12.18 12.18 12.18 12.18 0 0
Dec 12, 2025 12.18 12.18 12.18 12.18 0 0
Dec 11, 2025 12.18 12.18 12.18 12.18 0 0
Dec 10, 2025 12.18 12.18 12.18 12.18 0 0
Dec 09, 2025 12.18 12.18 12.18 12.18 0 0
Dec 08, 2025 12.18 12.18 12.18 12.18 0 0
Dec 05, 2025 12.18 12.18 12.18 12.18 0 0
Dec 04, 2025 12.18 12.18 12.18 12.18 0 0
Dec 03, 2025 12.18 12.18 12.18 12.18 0 0
Dec 02, 2025 12.18 12.18 12.18 12.18 0 0
Dec 01, 2025 12.18 12.18 12.18 12.18 0 67900
Nov 28, 2025 12.28 12.28 12.28 12.28 0 0
Nov 26, 2025 12.28 12.28 12.28 12.28 0 0
Nov 25, 2025 12.28 12.28 12.28 12.28 0 0
Nov 24, 2025 12.28 12.28 12.28 12.28 0 0
Nov 21, 2025 12.28 12.28 12.28 12.28 0 0
Nov 20, 2025 12.28 12.28 12.28 12.28 0 0
Nov 19, 2025 12.28 12.28 12.28 12.28 0 0
Nov 18, 2025 12.28 12.28 12.28 12.28 0 0
Nov 17, 2025 12.28 12.28 12.28 12.28 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 13 minutes

06:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).