iShares MSCI World SRI ETF (IMWEF) - Historical data, historical prices

10.72900 USD

Last update Jun 2, 12:26 PM EDT

Market closed

Day range

10.72900

Previous close

10.72900

Open

10.72900

Access this ETF data via API

iShares MSCI World SRI ETF

10.73

Date	Open	High	Low	Close	% Change	Volume
Jul 01, 2025	10.73	10.73	10.73	10.73	0	0
Jun 30, 2025	10.73	10.73	10.73	10.73	0	0
Jun 27, 2025	10.73	10.73	10.73	10.73	0	0
Jun 26, 2025	10.73	10.73	10.73	10.73	0	0
Jun 25, 2025	10.73	10.73	10.73	10.73	0	0
Jun 24, 2025	10.73	10.73	10.73	10.73	0	0
Jun 23, 2025	10.73	10.73	10.73	10.73	0	0
Jun 20, 2025	10.73	10.73	10.73	10.73	0	0
Jun 18, 2025	10.73	10.73	10.73	10.73	0	0
Jun 17, 2025	10.75	10.75	10.73	10.73	-0.20%	200
Jun 16, 2025	10.65	10.65	10.65	10.65	0	0
Jun 13, 2025	10.65	10.65	10.65	10.65	0	7400
Jun 12, 2025	10.56	10.56	10.56	10.56	0	0
Jun 11, 2025	10.56	10.56	10.56	10.56	0	0
Jun 10, 2025	10.56	10.56	10.56	10.56	0	0
Jun 09, 2025	10.56	10.56	10.56	10.56	0	0
Jun 06, 2025	10.56	10.56	10.56	10.56	0	0
Jun 05, 2025	10.56	10.56	10.56	10.56	0	0
Jun 04, 2025	10.56	10.56	10.56	10.56	0	0
Jun 03, 2025	10.56	10.56	10.56	10.56	0	0
Jun 02, 2025	10.56	10.56	10.56	10.56	0	2600