Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.13 | 28.13 | 28.08 | 28.11 | -0.07% | 5800 |
| Dec 15, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 0.04% | 11480 |
| Dec 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 318 |
| Dec 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 09, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 08, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 03, 2025 | 28.41 | 28.44 | 28.41 | 28.44 | 0.11% | 9200 |
| Dec 02, 2025 | 28.40 | 28.40 | 28.39 | 28.39 | -0.04% | 2700 |
| Dec 01, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 300 |
| Nov 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Nov 20, 2025 | 27.73 | 27.73 | 27.63 | 27.63 | -0.36% | 126 |
| Nov 19, 2025 | 27.86 | 27.88 | 27.81 | 27.88 | 0.07% | 8419 |
| Nov 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.