Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| May 01, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Apr 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 1879 |
| Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Apr 23, 2025 | 23.85 | 23.85 | 23.71 | 23.71 | -0.59% | 6800 |
| Apr 22, 2025 | 23.44 | 23.48 | 23.44 | 23.48 | 0.17% | 166 |
| Apr 21, 2025 | 23.27 | 23.27 | 23 | 23.12 | -0.64% | 3920 |
| Apr 17, 2025 | 23.42 | 23.42 | 23.38 | 23.38 | -0.17% | 130 |
| Apr 16, 2025 | 23.28 | 23.30 | 23.27 | 23.30 | 0.09% | 1400 |
| Apr 15, 2025 | 23.52 | 23.57 | 23.52 | 23.57 | 0.21% | 200 |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 1187 |
| Apr 11, 2025 | 23.11 | 23.16 | 23.11 | 23.16 | 0.22% | 8900 |
| Apr 10, 2025 | 22.74 | 22.81 | 22.74 | 22.81 | 0.31% | 100 |
| Apr 09, 2025 | 23.24 | 23.47 | 23.24 | 23.47 | 0.99% | 9895 |
| Apr 08, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | -0.27% | 441 |
| Apr 07, 2025 | 22.22 | 22.56 | 22.22 | 22.55 | 1.49% | 3600 |