Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.12 | 4.20 | 4.08 | 4.18 | 1.46% | 0 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | -0.48% | 0 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | -0.48% | 0 |
| Sep 09, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | -1.90% | 0 |
| Sep 08, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| Sep 05, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | -0.94% | 0 |
| Sep 04, 2025 | 4.28 | 4.30 | 4.24 | 4.24 | -0.93% | 0 |
| Sep 03, 2025 | 4.28 | 4.30 | 4.28 | 4.30 | 0.47% | 0 |
| Sep 02, 2025 | 4.40 | 4.40 | 4.26 | 4.26 | -3.18% | 0 |
| Sep 01, 2025 | 4.38 | 4.40 | 4.34 | 4.34 | -0.91% | 0 |
| Aug 29, 2025 | 4.38 | 4.40 | 4.36 | 4.36 | -0.46% | 0 |
| Aug 28, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 1.37% | 0 |
| Aug 27, 2025 | 4.38 | 4.42 | 4.38 | 4.40 | 0.46% | 0 |
| Aug 26, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 0.92% | 0 |
| Aug 25, 2025 | 4.38 | 4.40 | 4.36 | 4.40 | 0.46% | 0 |
| Aug 22, 2025 | 4.40 | 4.40 | 4.30 | 4.38 | -0.45% | 0 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.44 | 4.44 | -1.33% | 0 |
| Aug 20, 2025 | 4.52 | 4.52 | 4.44 | 4.44 | -1.77% | 0 |
| Aug 19, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | -2.17% | 0 |
| Aug 18, 2025 | 4.60 | 4.60 | 4.58 | 4.60 | 0 | 0 |
| Aug 15, 2025 | 4.72 | 4.72 | 4.58 | 4.60 | -2.54% | 0 |
| Aug 14, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | -0.85% | 0 |