Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.041999999 | 0.041999999 | 0.039200000 | 0.039999999 | -4.76% | 33235705 |
| Dec 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 13986300 |
| Dec 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 16402100 |
| Dec 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 22366900 |
| Dec 12, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 27025000 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 21859000 |
| Dec 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 22837800 |
| Dec 09, 2025 | 0.050000001 | 0.059999999 | 0.029999999 | 0.039999999 | -20.00% | 144463600 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 95901400 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 31330900 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 19344600 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25558900 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 24366800 |
| Dec 01, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 54504300 |
| Nov 28, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 37785400 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 38813600 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 40104900 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 40962700 |
| Nov 21, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 42900800 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 46328100 |
| Nov 19, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 168452500 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 108458300 |
Access
/time_series
data via our API — starting from the
Basic plan.