Grayscale Stacks Trust (STCK) - Historical data, historical prices

closes in 3h 29m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.47 -3.26%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.47 -3.26%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.47 -3.26%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.47 -3.26%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

1.87000 USD

0.03

1.58%

Last update Apr 2, 9:30 AM EDT

Post-market

Day range

1.87000

1.87000

1.87000

Previous close

1.90000

Access this stock data via API

Grayscale Stacks Trust

1.87

0.03

1.58%

Historical data

Prices

Date	Close
Apr 02, 2026	1.87
Apr 01, 2026	1.90
Mar 31, 2026	1.75
Mar 30, 2026	1.82
Mar 27, 2026	1.93
Mar 25, 2026	1.93
Mar 24, 2026	2.10
Mar 23, 2026	2.05
Mar 20, 2026	2.10
Mar 19, 2026	2.18
Mar 17, 2026	2.30
Mar 13, 2026	2.09
Mar 11, 2026	2.09
Mar 10, 2026	2.03
Mar 06, 2026	2.09
Mar 05, 2026	2.17
Mar 04, 2026	2.17

Access /time_series data via our API — starting from the Basic plan and above.