Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.29 | 6.44 | 6.24 | 6.42 | 2.16% | 83237 |
| Apr 01, 2026 | 6.38 | 6.45 | 6.32 | 6.45 | 1.13% | 116456 |
| Mar 31, 2026 | 6.12 | 6.19 | 6.10 | 6.16 | 0.64% | 68453 |
| Mar 30, 2026 | 6.22 | 6.28 | 6.15 | 6.19 | -0.43% | 131737 |
| Mar 27, 2026 | 6.36 | 6.36 | 6.19 | 6.22 | -2.22% | 86240 |
| Mar 26, 2026 | 6.48 | 6.49 | 6.38 | 6.38 | -1.50% | 58684 |
| Mar 25, 2026 | 6.53 | 6.56 | 6.50 | 6.52 | -0.11% | 102702 |
| Mar 24, 2026 | 6.51 | 6.53 | 6.41 | 6.45 | -0.91% | 42230 |
| Mar 23, 2026 | 6.34 | 6.60 | 6.32 | 6.49 | 2.32% | 89361 |
| Mar 20, 2026 | 6.57 | 6.60 | 6.44 | 6.44 | -2.05% | 76469 |
| Mar 19, 2026 | 6.58 | 6.59 | 6.46 | 6.55 | -0.44% | 66946 |
| Mar 18, 2026 | 6.73 | 6.74 | 6.62 | 6.64 | -1.25% | 116930 |
| Mar 17, 2026 | 6.57 | 6.66 | 6.56 | 6.62 | 0.70% | 126356 |
| Mar 16, 2026 | 6.61 | 6.64 | 6.55 | 6.62 | 0.15% | 163094 |
| Mar 13, 2026 | 6.48 | 6.60 | 6.46 | 6.52 | 0.60% | 36125 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.45 | 6.51 | -1.38% | 125007 |
| Mar 11, 2026 | 6.57 | 6.65 | 6.52 | 6.61 | 0.62% | 36817 |
| Mar 10, 2026 | 6.53 | 6.58 | 6.46 | 6.57 | 0.60% | 123701 |
| Mar 09, 2026 | 6.25 | 6.42 | 6.24 | 6.42 | 2.77% | 300484 |
| Mar 06, 2026 | 6.57 | 6.57 | 6.38 | 6.45 | -1.72% | 57167 |
| Mar 05, 2026 | 6.54 | 6.58 | 6.50 | 6.54 | 0.11% | 81584 |
| Mar 04, 2026 | 6.35 | 6.54 | 6.34 | 6.54 | 2.86% | 158409 |
| Mar 03, 2026 | 6.43 | 6.44 | 6.29 | 6.40 | -0.45% | 113268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.