Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 5.09 | 5.11 | 5.07 | 5.10 | 0.24% | 6681 |
| Sep 03, 2025 | 5.09 | 5.10 | 5.07 | 5.07 | -0.41% | 27798 |
| Sep 02, 2025 | 5.07 | 5.07 | 4.98 | 5.00 | -1.34% | 9880 |
| Sep 01, 2025 | 5.06 | 5.08 | 5.05 | 5.08 | 0.28% | 10164 |
| Aug 29, 2025 | 5.16 | 5.17 | 5.07 | 5.08 | -1.63% | 42209 |
| Aug 28, 2025 | 5.13 | 5.16 | 5.12 | 5.16 | 0.60% | 11357 |
| Aug 27, 2025 | 5.10 | 5.13 | 5.10 | 5.12 | 0.39% | 22544 |
| Aug 26, 2025 | 5.07 | 5.08 | 5.05 | 5.07 | 0.08% | 11602 |
| Aug 25, 2025 | 5.07 | 5.07 | 5.03 | 5.07 | 0.12% | 34100 |
| Aug 22, 2025 | 5 | 5.08 | 5 | 5.07 | 1.48% | 101487 |
| Aug 21, 2025 | 5.04 | 5.04 | 5.00 | 5.01 | -0.58% | 11782 |
| Aug 20, 2025 | 5.04 | 5.05 | 4.93 | 4.98 | -1.11% | 69352 |
| Aug 19, 2025 | 5.15 | 5.16 | 5.09 | 5.09 | -1.20% | 13786 |
| Aug 18, 2025 | 5.13 | 5.15 | 5.12 | 5.12 | -0.23% | 30866 |
| Aug 15, 2025 | 5.19 | 5.19 | 5.12 | 5.13 | -1.16% | 10426 |
| Aug 14, 2025 | 5.20 | 5.21 | 5.17 | 5.19 | -0.10% | 53893 |
| Aug 13, 2025 | 5.21 | 5.23 | 5.19 | 5.19 | -0.35% | 33294 |
| Aug 12, 2025 | 5.16 | 5.18 | 5.13 | 5.17 | 0.17% | 38799 |
| Aug 11, 2025 | 5.15 | 5.19 | 5.13 | 5.19 | 0.74% | 22193 |
| Aug 08, 2025 | 5.12 | 5.14 | 5.11 | 5.12 | -0.08% | 79814 |
| Aug 07, 2025 | 5.08 | 5.14 | 5.08 | 5.11 | 0.67% | 87359 |
| Aug 06, 2025 | 5.05 | 5.05 | 4.99 | 5.02 | -0.67% | 31637 |
| Aug 05, 2025 | 5.11 | 5.13 | 5.04 | 5.04 | -1.49% | 55759 |
| Aug 04, 2025 | 5.00 | 5.06 | 5.00 | 5.05 | 1.02% | 52916 |