Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.99 | 9.13 | 8.95 | 9.12 | 1.42% | 268050 |
| May 21, 2026 | 8.79 | 8.87 | 8.76 | 8.84 | 0.55% | 441015 |
| May 20, 2026 | 8.59 | 8.80 | 8.59 | 8.77 | 2.02% | 322248 |
| May 19, 2026 | 8.57 | 8.64 | 8.39 | 8.48 | -1.10% | 439969 |
| May 18, 2026 | 8.67 | 8.80 | 8.54 | 8.59 | -0.91% | 335621 |
| May 15, 2026 | 8.80 | 8.80 | 8.60 | 8.73 | -0.78% | 454532 |
| May 14, 2026 | 8.81 | 8.91 | 8.74 | 8.90 | 1.01% | 323185 |
| May 13, 2026 | 8.69 | 8.78 | 8.56 | 8.67 | -0.23% | 309617 |
| May 12, 2026 | 8.70 | 8.72 | 8.45 | 8.47 | -2.69% | 347089 |
| May 11, 2026 | 8.75 | 8.84 | 8.70 | 8.79 | 0.48% | 721231 |
| May 08, 2026 | 8.41 | 8.61 | 8.38 | 8.61 | 2.28% | 335891 |
| May 07, 2026 | 8.40 | 8.44 | 8.33 | 8.43 | 0.30% | 466548 |
| May 06, 2026 | 8.29 | 8.40 | 8.22 | 8.33 | 0.52% | 573940 |
| May 05, 2026 | 7.93 | 8.10 | 7.92 | 8.10 | 2.12% | 632644 |
| May 04, 2026 | 7.92 | 7.93 | 7.82 | 7.87 | -0.71% | 514657 |
| Apr 30, 2026 | 7.65 | 7.74 | 7.58 | 7.66 | 0.18% | 418369 |
| Apr 29, 2026 | 7.55 | 7.61 | 7.52 | 7.60 | 0.54% | 133278 |
| Apr 28, 2026 | 7.62 | 7.62 | 7.44 | 7.44 | -2.30% | 281046 |
| Apr 27, 2026 | 7.68 | 7.72 | 7.60 | 7.61 | -0.94% | 569083 |
| Apr 24, 2026 | 7.52 | 7.65 | 7.51 | 7.62 | 1.32% | 227185 |
| Apr 23, 2026 | 7.41 | 7.44 | 7.37 | 7.44 | 0.40% | 165259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.