Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.65 | 7.74 | 7.58 | 7.66 | 0.18% | 418369 |
| Apr 29, 2026 | 7.55 | 7.61 | 7.52 | 7.60 | 0.54% | 133278 |
| Apr 28, 2026 | 7.62 | 7.62 | 7.44 | 7.44 | -2.30% | 281046 |
| Apr 27, 2026 | 7.68 | 7.72 | 7.60 | 7.61 | -0.94% | 569083 |
| Apr 24, 2026 | 7.52 | 7.65 | 7.51 | 7.62 | 1.32% | 227185 |
| Apr 23, 2026 | 7.41 | 7.44 | 7.37 | 7.44 | 0.40% | 165259 |
| Apr 22, 2026 | 7.37 | 7.44 | 7.34 | 7.43 | 0.77% | 189250 |
| Apr 21, 2026 | 7.28 | 7.34 | 7.25 | 7.34 | 0.82% | 211774 |
| Apr 20, 2026 | 7.21 | 7.25 | 7.17 | 7.21 | -0.01% | 153480 |
| Apr 17, 2026 | 7.17 | 7.27 | 7.16 | 7.25 | 1.13% | 218892 |
| Apr 16, 2026 | 7.12 | 7.15 | 7.05 | 7.14 | 0.28% | 414960 |
| Apr 15, 2026 | 6.97 | 7.02 | 6.96 | 6.99 | 0.24% | 174901 |
| Apr 14, 2026 | 6.89 | 6.93 | 6.88 | 6.93 | 0.51% | 289198 |
| Apr 13, 2026 | 6.71 | 6.82 | 6.70 | 6.80 | 1.31% | 321094 |
| Apr 10, 2026 | 6.75 | 6.80 | 6.75 | 6.77 | 0.28% | 80340 |
| Apr 09, 2026 | 6.72 | 6.73 | 6.67 | 6.71 | -0.15% | 108365 |
| Apr 08, 2026 | 6.78 | 6.82 | 6.68 | 6.73 | -0.75% | 356041 |
| Apr 07, 2026 | 6.47 | 6.53 | 6.40 | 6.43 | -0.60% | 125529 |
| Apr 02, 2026 | 6.29 | 6.44 | 6.24 | 6.42 | 2.16% | 83237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.