Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9 | 9.21 | 8.60 | 9.14 | 1.56% | 115378 |
| Dec 12, 2025 | 9.68 | 9.68 | 8.64 | 9.02 | -6.82% | 196500 |
| Dec 11, 2025 | 7.76 | 9.59 | 6.93 | 9.56 | 23.20% | 633100 |
| Dec 10, 2025 | 7.48 | 7.48 | 7.25 | 7.44 | -0.53% | 83500 |
| Dec 09, 2025 | 7.33 | 7.59 | 7.26 | 7.41 | 1.09% | 86300 |
| Dec 08, 2025 | 7.41 | 7.44 | 7.05 | 7.33 | -1.08% | 89800 |
| Dec 05, 2025 | 7.49 | 7.49 | 7.13 | 7.38 | -1.47% | 127200 |
| Dec 04, 2025 | 6.95 | 7.43 | 6.81 | 7.35 | 5.76% | 120200 |
| Dec 03, 2025 | 6.52 | 6.88 | 6.40 | 6.83 | 4.75% | 68000 |
| Dec 02, 2025 | 6.52 | 6.73 | 6.51 | 6.54 | 0.31% | 80300 |
| Dec 01, 2025 | 6.49 | 6.50 | 6.24 | 6.43 | -0.92% | 53300 |
| Nov 28, 2025 | 6.52 | 6.67 | 6.47 | 6.53 | 0.15% | 44200 |
| Nov 27, 2025 | 6.58 | 6.60 | 6.51 | 6.51 | -1.06% | 28600 |
| Nov 26, 2025 | 6.36 | 6.59 | 6.35 | 6.50 | 2.20% | 74700 |
| Nov 25, 2025 | 6.02 | 6.43 | 5.98 | 6.32 | 4.98% | 96300 |
| Nov 24, 2025 | 6.13 | 6.30 | 5.95 | 6.02 | -1.79% | 108100 |
| Nov 21, 2025 | 6 | 6.09 | 5.80 | 6.04 | 0.67% | 102400 |
| Nov 20, 2025 | 6.41 | 6.65 | 6.04 | 6.09 | -4.99% | 104000 |
| Nov 19, 2025 | 6.45 | 6.70 | 6.32 | 6.39 | -0.93% | 65600 |
| Nov 18, 2025 | 6.57 | 6.62 | 6.39 | 6.44 | -1.98% | 83900 |
| Nov 17, 2025 | 6.62 | 6.98 | 6.48 | 6.49 | -1.96% | 103100 |
Access
/time_series
data via our API — starting from the
Basic plan.