Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.97 | 67.99 | 67.88 | 67.90 | -0.10% | 4388747 |
| Dec 11, 2025 | 67.85 | 67.94 | 67.77 | 67.94 | 0.13% | 3107865 |
| Dec 10, 2025 | 67.70 | 67.86 | 67.65 | 67.71 | 0.01% | 1878469 |
| Dec 09, 2025 | 67.48 | 67.75 | 67.48 | 67.75 | 0.40% | 1292059 |
| Dec 08, 2025 | 67.56 | 67.59 | 67.42 | 67.47 | -0.13% | 943087 |
| Dec 05, 2025 | 67.58 | 67.66 | 67.55 | 67.61 | 0.04% | 551575 |
| Dec 04, 2025 | 67.67 | 67.70 | 67.59 | 67.60 | -0.10% | 656800 |
| Dec 03, 2025 | 67.64 | 67.71 | 67.58 | 67.65 | 0.01% | 547900 |
| Dec 02, 2025 | 67.65 | 67.67 | 67.58 | 67.58 | -0.10% | 825600 |
| Dec 01, 2025 | 67.56 | 67.66 | 67.56 | 67.63 | 0.10% | 676400 |
| Nov 28, 2025 | 67.59 | 67.64 | 67.55 | 67.62 | 0.04% | 348700 |
| Nov 26, 2025 | 67.55 | 67.59 | 67.51 | 67.58 | 0.04% | 563000 |
| Nov 25, 2025 | 67.58 | 67.60 | 67.50 | 67.52 | -0.09% | 658800 |
| Nov 24, 2025 | 67.50 | 67.55 | 67.45 | 67.50 | 0 | 783800 |
| Nov 21, 2025 | 67.52 | 67.60 | 67.45 | 67.57 | 0.07% | 974800 |
| Nov 20, 2025 | 67.42 | 67.59 | 67.38 | 67.52 | 0.15% | 736900 |
| Nov 19, 2025 | 67.45 | 67.49 | 67.38 | 67.38 | -0.10% | 607400 |
| Nov 18, 2025 | 67.54 | 67.57 | 67.40 | 67.41 | -0.19% | 784600 |
| Nov 17, 2025 | 67.52 | 67.54 | 67.38 | 67.45 | -0.10% | 588900 |
Access
/time_series
data via our API — starting from the
Basic plan.