JSB Financial Inc. (JFWV) - Historical data, historical prices

United States

closing in 5h 12m

124 USD

Last update May 7, 11:11 AM EDT

Main market

Day range

124

Previous close

124

Open

124

Access this stock data via API

JSB Financial Inc.

124.00

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	124	124	124	124	0	100
May 13, 2026	124	124	124	124	0	100
May 12, 2026	124	124	124	124	0	0
May 11, 2026	124	124	124	124	0	100
May 08, 2026	124	124	124	124	0	100
May 07, 2026	124	124	124	124	0	200
May 06, 2026	124.75	124.75	124.75	124.75	0	600
May 05, 2026	124.75	124.75	124.75	124.75	0	200
May 04, 2026	123	123	123	123	0	600
May 01, 2026	123	123	123	123	0	600
Apr 30, 2026	123	123	123	123	0	600
Apr 29, 2026	123	123	123	123	0	0
Apr 28, 2026	123	123	123	123	0	0
Apr 27, 2026	123	123	123	123	0	600
Apr 24, 2026	123	123	123	123	0	600
Apr 23, 2026	123	123	123	123	0	100
Apr 22, 2026	123	123	123	123	0	100
Apr 21, 2026	123	123	123	123	0	0
Apr 20, 2026	123	123	123	123	0	0
Apr 17, 2026	123	123	123	123	0	100
Apr 16, 2026	121	121	121	121	0	346
Apr 15, 2026	120	121	120	121	0.83%	400

Access /time_series data via our API — starting from the Basic plan and above.