Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.32 | 2.34 | 2.22 | 2.27 | -2.16% | 6485 |
| Aug 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 3478 |
| Aug 26, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 2580 |
| Aug 25, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 13773 |
| Aug 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 80 |
| Aug 21, 2025 | 2.30 | 2.30 | 2.24 | 2.27 | -1.30% | 305 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.24 | 2.27 | -1.30% | 15733 |
| Aug 19, 2025 | 2.28 | 2.30 | 2.25 | 2.25 | -1.32% | 34849 |
| Aug 18, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 27029 |
| Aug 15, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | -2.17% | 7639 |
| Aug 14, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 1140 |
| Aug 13, 2025 | 2.26 | 2.30 | 2.25 | 2.25 | -0.44% | 23487 |
| Aug 12, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | -2.68% | 25346 |
| Aug 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 1355 |
| Aug 08, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 10550 |
| Aug 07, 2025 | 2.16 | 2.16 | 2.10 | 2.10 | -2.78% | 2604 |
| Aug 06, 2025 | 2.16 | 2.16 | 2.08 | 2.08 | -3.70% | 402 |
| Aug 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 101167 |
| Aug 04, 2025 | 2.10 | 2.16 | 2.08 | 2.08 | -0.95% | 30831 |
| Aug 01, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 95 |
| Jul 31, 2025 | 2.08 | 2.08 | 2.02 | 2.02 | -2.88% | 29976 |
| Jul 30, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | -1.92% | 11856 |
| Jul 29, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | -3.77% | 10961 |