Permanent TSB Group Holdings plc (IL0A) - Historical data, historical prices

United States

opens in 1d 18h 27m

2.88000 EUR

0.045

1.59%

Last update May 1, 11:49 AM BST

Market closed

Day range

2.88000

Previous close

2.83500

Open

2.88000

Access this stock data via API

Permanent TSB Group Holdings plc

2.88

0.05

1.59%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	2.88	2.88	2.88	2.88	0	22
Apr 30, 2026	2.91	2.91	2.84	2.84	-2.58%	8193
Apr 29, 2026	2.90	2.90	2.90	2.90	-0.17%	99415
Apr 28, 2026	2.90	2.90	2.84	2.84	-2.07%	6005
Apr 27, 2026	2.83	2.91	2.83	2.90	2.47%	73033
Apr 24, 2026	2.91	2.91	2.84	2.84	-2.58%	7884
Apr 23, 2026	2.90	2.91	2.90	2.91	0.17%	114346
Apr 22, 2026	2.91	2.91	2.89	2.90	-0.34%	322778
Apr 21, 2026	2.91	2.95	2.90	2.93	0.52%	819909
Apr 20, 2026	2.92	2.92	2.89	2.90	-0.68%	1065482
Apr 17, 2026	2.90	2.90	2.89	2.89	-0.34%	397548
Apr 16, 2026	2.88	2.91	2.88	2.90	0.52%	4959974
Apr 15, 2026	2.87	2.89	2.87	2.88	0.35%	684632
Apr 14, 2026	2.87	2.91	2.86	2.91	1.22%	13848209
Apr 13, 2026	3.02	3.02	2.93	2.93	-2.98%	6859
Apr 10, 2026	2.93	2.93	2.93	2.93	0	17
Apr 09, 2026	2.93	2.93	2.93	2.93	0	8285
Apr 08, 2026	2.93	2.98	2.93	2.93	0	10868
Apr 07, 2026	3.04	3.04	2.93	2.93	-3.62%	25661
Apr 02, 2026	2.92	2.93	2.92	2.93	0.34%	2941

Access /time_series data via our API — starting from the Basic plan and above.

Permanent TSB Group Holdings plc