Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 0.71% | 71397 |
| Dec 12, 2025 | 2.80 | 2.80 | 2.65 | 2.65 | -5.36% | 2076 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 745 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 10800 |
| Dec 09, 2025 | 3 | 3 | 2.90 | 2.90 | -3.33% | 14053 |
| Dec 08, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | -2.68% | 10024 |
| Dec 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 461 |
| Dec 04, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 1178 |
| Dec 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 277 |
| Dec 02, 2025 | 2.94 | 3.16 | 2.94 | 3.08 | 4.76% | 41800 |
| Dec 01, 2025 | 3.02 | 3.07 | 3.02 | 3.07 | 1.66% | 32428 |
| Nov 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 559 |
| Nov 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 5069 |
| Nov 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 16526 |
| Nov 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 63 |
| Nov 24, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 1.91% | 1711 |
| Nov 21, 2025 | 3.20 | 3.20 | 3.16 | 3.20 | 0 | 41795 |
| Nov 20, 2025 | 3.20 | 3.22 | 3.18 | 3.22 | 0.63% | 105030 |
| Nov 19, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 10871 |
| Nov 18, 2025 | 3.18 | 3.23 | 3.16 | 3.23 | 1.57% | 332284 |
| Nov 17, 2025 | 3.18 | 3.20 | 3.16 | 3.19 | 0.31% | 275989 |
Access
/time_series
data via our API — starting from the
Basic plan.