Historical data
Prices
| Date | Close |
|---|---|
| Mar 25, 2026 | 11.21 |
| Mar 18, 2026 | 11.46 |
| Mar 11, 2026 | 11.54 |
| Mar 04, 2026 | 11.57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 23h 39m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.52 -0.11%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.52 -0.11%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 18 hours 9 minutes
Main market opens in 1 day 23 hours 39 minutes
09:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Tematico Standard Salute, Benessere e Innovazione
11.20560
EUR
0.2546
2.22%
Last update May 8, 8:00 AM CEST
Previous close
11.46020
Access this mutual fund data via API
Subscribe
Intesa Tematico Standard Salute, Benessere e ...
11.21
0.25
2.22%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 9 minutes
15:50
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).