Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | -0.13% | 0 |
| Dec 11, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | -0.13% | 0 |
| Dec 10, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | -0.13% | 0 |
| Dec 09, 2025 | 14.88 | 14.88 | 14.82 | 14.82 | -0.40% | 0 |
| Dec 08, 2025 | 15.24 | 15.24 | 14.50 | 14.50 | -4.86% | 0 |
| Dec 05, 2025 | 15.30 | 15.30 | 14.80 | 14.80 | -3.27% | 0 |
| Dec 04, 2025 | 15.32 | 15.32 | 14.84 | 14.84 | -3.13% | 0 |
| Dec 03, 2025 | 15.38 | 15.38 | 14.86 | 14.86 | -3.38% | 0 |
| Dec 02, 2025 | 15.44 | 15.46 | 14.96 | 14.96 | -3.11% | 0 |
| Dec 01, 2025 | 15.34 | 15.38 | 15.02 | 15.02 | -2.09% | 0 |
| Nov 28, 2025 | 15.34 | 15.34 | 14.90 | 14.90 | -2.87% | 0 |
| Nov 27, 2025 | 15.40 | 15.40 | 14.94 | 14.94 | -2.99% | 0 |
| Nov 26, 2025 | 15.58 | 15.58 | 15 | 15 | -3.72% | 0 |
| Nov 25, 2025 | 15.50 | 15.50 | 15.12 | 15.12 | -2.45% | 0 |
| Nov 24, 2025 | 15.58 | 15.58 | 15.08 | 15.08 | -3.21% | 0 |
| Nov 21, 2025 | 15.62 | 15.62 | 15.16 | 15.16 | -2.94% | 0 |
| Nov 20, 2025 | 15.68 | 15.68 | 15.20 | 15.20 | -3.06% | 0 |
| Nov 19, 2025 | 15.70 | 15.70 | 15.22 | 15.22 | -3.06% | 0 |
| Nov 18, 2025 | 15.86 | 15.86 | 15.24 | 15.24 | -3.91% | 0 |
| Nov 17, 2025 | 15.78 | 15.86 | 15.42 | 15.42 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.