Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.20 | 15.62 | 15.20 | 15.20 | 0 | 0 |
| Apr 01, 2026 | 15.08 | 15.38 | 14.88 | 14.88 | -1.33% | 0 |
| Mar 31, 2026 | 14.82 | 15.20 | 14.60 | 14.60 | -1.48% | 0 |
| Mar 30, 2026 | 14.48 | 14.88 | 14.40 | 14.40 | -0.55% | 0 |
| Mar 27, 2026 | 14.76 | 14.76 | 14.08 | 14.08 | -4.61% | 0 |
| Mar 26, 2026 | 14.78 | 15.02 | 14.42 | 14.42 | -2.44% | 0 |
| Mar 25, 2026 | 14.44 | 15.18 | 14.44 | 14.46 | 0.14% | 0 |
| Mar 24, 2026 | 14.34 | 14.52 | 14.04 | 14.04 | -2.09% | 0 |
| Mar 23, 2026 | 14.78 | 14.78 | 14.02 | 14.02 | -5.14% | 0 |
| Mar 20, 2026 | 15.88 | 15.88 | 14.40 | 14.40 | -9.32% | 0 |
| Mar 19, 2026 | 15.94 | 16.16 | 15.50 | 15.50 | -2.76% | 0 |
| Mar 18, 2026 | 16 | 16.30 | 15.54 | 15.54 | -2.88% | 0 |
| Mar 17, 2026 | 15.60 | 16 | 15.58 | 15.58 | -0.13% | 0 |
| Mar 16, 2026 | 15.52 | 15.88 | 15.44 | 15.44 | -0.52% | 0 |
| Mar 13, 2026 | 15.70 | 15.72 | 15.44 | 15.44 | -1.66% | 0 |
| Mar 12, 2026 | 15.82 | 16.04 | 15.44 | 15.44 | -2.40% | 0 |
| Mar 11, 2026 | 15.80 | 16.08 | 15.54 | 15.54 | -1.65% | 0 |
| Mar 10, 2026 | 15.82 | 15.94 | 15.44 | 15.44 | -2.40% | 0 |
| Mar 09, 2026 | 15.78 | 15.84 | 15.44 | 15.44 | -2.15% | 0 |
| Mar 06, 2026 | 15.76 | 16.22 | 15.48 | 15.48 | -1.78% | 0 |
| Mar 05, 2026 | 15.74 | 15.92 | 15.32 | 15.32 | -2.67% | 0 |
| Mar 04, 2026 | 15.40 | 15.86 | 15.36 | 15.36 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.