Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.50 | 70.50 | 70.20 | 70.20 | -0.43% | 337 |
| Dec 12, 2025 | 74.76 | 75.30 | 74.76 | 75.30 | 0.72% | 50 |
| Dec 11, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Dec 10, 2025 | 72.92 | 73.02 | 72.92 | 73.02 | 0.14% | 45 |
| Dec 09, 2025 | 72.26 | 73.04 | 72.26 | 73.04 | 1.08% | 0 |
| Dec 08, 2025 | 72.18 | 72.18 | 72 | 72 | -0.25% | 1250 |
| Dec 05, 2025 | 72.80 | 72.80 | 72.46 | 72.46 | -0.47% | 0 |
| Dec 04, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Dec 03, 2025 | 70.94 | 71.54 | 70.94 | 71.54 | 0.85% | 0 |
| Dec 02, 2025 | 71.02 | 71.16 | 71.02 | 71.16 | 0.20% | 75 |
| Dec 01, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 0 |
| Nov 28, 2025 | 74.28 | 74.28 | 73.88 | 73.88 | -0.54% | 0 |
| Nov 27, 2025 | 74.12 | 74.66 | 74.12 | 74.66 | 0.73% | 15 |
| Nov 26, 2025 | 73.92 | 74.48 | 73.92 | 74.44 | 0.70% | 14 |
| Nov 25, 2025 | 73.28 | 74.24 | 72.44 | 74.24 | 1.31% | 1025 |
| Nov 24, 2025 | 73.52 | 73.52 | 72.44 | 72.44 | -1.47% | 0 |
| Nov 21, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 20, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Nov 19, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Nov 18, 2025 | 75.74 | 76 | 75.74 | 76 | 0.34% | 35 |
| Nov 17, 2025 | 78.32 | 78.32 | 78.02 | 78.02 | -0.38% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan.