Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Sep 11, 2025 | 83 | 84.02 | 83 | 84.02 | 1.23% | 0 |
| Sep 10, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| Sep 09, 2025 | 78.24 | 81.30 | 78.24 | 81.30 | 3.91% | 0 |
| Sep 08, 2025 | 78.42 | 78.42 | 77.42 | 77.42 | -1.28% | 0 |
| Sep 05, 2025 | 77.94 | 78.30 | 77.62 | 78.30 | 0.46% | 0 |
| Sep 04, 2025 | 76.82 | 77.46 | 76.82 | 77.46 | 0.83% | 13 |
| Sep 03, 2025 | 76.64 | 76.64 | 76.28 | 76.28 | -0.47% | 0 |
| Sep 02, 2025 | 78.50 | 78.50 | 76.32 | 76.32 | -2.78% | 0 |
| Sep 01, 2025 | 78.44 | 79.06 | 78.44 | 78.60 | 0.20% | 10 |
| Aug 29, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
| Aug 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Aug 27, 2025 | 78.44 | 78.88 | 78.44 | 78.88 | 0.56% | 0 |
| Aug 26, 2025 | 78.58 | 78.58 | 78.26 | 78.26 | -0.41% | 0 |
| Aug 25, 2025 | 79.90 | 79.90 | 78.98 | 78.98 | -1.15% | 0 |
| Aug 22, 2025 | 77.84 | 79.94 | 77.84 | 79.94 | 2.70% | 0 |
| Aug 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Aug 20, 2025 | 78.16 | 78.22 | 78.16 | 78.22 | 0.08% | 0 |
| Aug 19, 2025 | 77.36 | 78.24 | 77.36 | 78.24 | 1.14% | 0 |
| Aug 18, 2025 | 78.02 | 78.02 | 77.26 | 77.26 | -0.97% | 0 |
| Aug 15, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |