Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.16 | 89.54 | 85.96 | 89.46 | 3.83% | 0 |
| Apr 01, 2026 | 88.26 | 88.88 | 87.16 | 87.16 | -1.25% | 0 |
| Mar 31, 2026 | 85.42 | 88.94 | 85.30 | 88.44 | 3.54% | 182 |
| Mar 30, 2026 | 85.30 | 87.08 | 84.54 | 84.76 | -0.63% | 167 |
| Mar 27, 2026 | 86.86 | 86.86 | 84.98 | 85.22 | -1.89% | 0 |
| Mar 26, 2026 | 86.24 | 87.24 | 85.84 | 87.06 | 0.95% | 0 |
| Mar 25, 2026 | 86.62 | 87.88 | 86.32 | 86.70 | 0.09% | 10 |
| Mar 24, 2026 | 87.34 | 88.18 | 86.84 | 87.16 | -0.21% | 0 |
| Mar 23, 2026 | 85.10 | 89.12 | 84.74 | 87.76 | 3.13% | 100 |
| Mar 20, 2026 | 90.18 | 90.68 | 85.70 | 85.70 | -4.97% | 0 |
| Mar 19, 2026 | 91.34 | 91.56 | 89.90 | 90.62 | -0.79% | 0 |
| Mar 18, 2026 | 93.46 | 93.70 | 91.96 | 92.12 | -1.43% | 0 |
| Mar 17, 2026 | 92.68 | 94.58 | 92.62 | 93.50 | 0.88% | 12 |
| Mar 16, 2026 | 92.76 | 94.12 | 91 | 93.30 | 0.58% | 12 |
| Mar 13, 2026 | 92.72 | 94.54 | 92.50 | 93.34 | 0.67% | 0 |
| Mar 12, 2026 | 92.30 | 94.06 | 91.80 | 93.28 | 1.06% | 0 |
| Mar 11, 2026 | 92.18 | 93.50 | 91.60 | 92.80 | 0.67% | 260 |
| Mar 10, 2026 | 91.72 | 93.20 | 91.22 | 92.86 | 1.24% | 96 |
| Mar 09, 2026 | 88.78 | 92.16 | 86.50 | 92.02 | 3.65% | 288 |
| Mar 06, 2026 | 92.22 | 92.24 | 90.54 | 90.54 | -1.82% | 10 |
| Mar 05, 2026 | 92.34 | 92.62 | 90.06 | 92.42 | 0.09% | 20 |
| Mar 04, 2026 | 92 | 92.64 | 91.56 | 92.34 | 0.37% | 20 |
| Mar 03, 2026 | 93.50 | 93.50 | 90.64 | 92.68 | -0.88% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.