Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.88709998 | 0.88709998 | 0.88709998 | 0.88709998 | 0 | 800 |
| May 06, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 2000 |
| May 05, 2026 | 0.82999998 | 0.85000002 | 0.82999998 | 0.85000002 | 2.41% | 17200 |
| May 04, 2026 | 0.82999998 | 0.83999997 | 0.75 | 0.82999998 | 0 | 61300 |
| May 01, 2026 | 0.80000001 | 0.81000000 | 0.75999999 | 0.80000001 | 0 | 41100 |
| Apr 30, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 1765 |
| Apr 29, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Apr 28, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 35700 |
| Apr 27, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 39000 |
| Apr 24, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1200 |
| Apr 23, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 65900 |
| Apr 22, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 42000 |
| Apr 21, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 1000 |
| Apr 20, 2026 | 0.75999999 | 0.75999999 | 0.69999999 | 0.73000002 | -3.95% | 113700 |
| Apr 17, 2026 | 0.83999997 | 0.83999997 | 0.77999997 | 0.77999997 | -7.14% | 76900 |
| Apr 16, 2026 | 0.75 | 0.86000001 | 0.73000002 | 0.83999997 | 12.00% | 132600 |
| Apr 15, 2026 | 0.75 | 0.75 | 0.72000003 | 0.73000002 | -2.67% | 50200 |
| Apr 14, 2026 | 0.74000001 | 0.77999997 | 0.74000001 | 0.74000001 | 0 | 64500 |
| Apr 13, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Apr 10, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 358500 |
| Apr 09, 2026 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 941500 |
| Apr 08, 2026 | 0.63000000 | 0.63000000 | 0.61000001 | 0.62000000 | -1.59% | 37500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.