Historical data
Prices
| Date | Close |
|---|---|
| Dec 10, 2025 | 9.33 |
| Dec 03, 2025 | 9.34 |
| Nov 26, 2025 | 9.34 |
| Nov 19, 2025 | 9.30 |
Access
/time_series
data via our API — starting from the
Basic plan.
Int. Life Protezione Dinamica 2017
9.33060
EUR
0.0116
0.12%
Last update May 8, 8:00 AM CEST
Previous close
9.34220
Access this mutual fund data via API
Subscribe
Int. Life Protezione Dinamica 2017
9.33
0.01
0.12%
Market closed
Exchange is currently closed
Main market opens in 3 hours 34 minutes
04:25
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).