Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18680000 | 0.18900000 | 0.18480000 | 0.18480000 | -1.07% | 0 |
| Dec 15, 2025 | 0.19100000 | 0.19120000 | 0.18740000 | 0.18740000 | -1.88% | 0 |
| Dec 12, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19100000 | 0.53% | 0 |
| Dec 11, 2025 | 0.19000000 | 0.19679999 | 0.19000000 | 0.19040000 | 0.21% | 0 |
| Dec 10, 2025 | 0.19360000 | 0.19980000 | 0.18820000 | 0.19100000 | -1.34% | 0 |
| Dec 09, 2025 | 0.19620000 | 0.19660001 | 0.19140001 | 0.19140001 | -2.45% | 0 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20100001 | 0.20100001 | -4.29% | 0 |
| Dec 05, 2025 | 0.21550000 | 0.21799999 | 0.20999999 | 0.20999999 | -2.55% | 0 |
| Dec 04, 2025 | 0.21250001 | 0.21349999 | 0.21200000 | 0.21349999 | 0.47% | 0 |
| Dec 03, 2025 | 0.21550000 | 0.21950001 | 0.21550000 | 0.21950001 | 1.86% | 0 |
| Dec 02, 2025 | 0.22450000 | 0.22450000 | 0.20999999 | 0.22300000 | -0.67% | 0 |
| Dec 01, 2025 | 0.22499999 | 0.22600000 | 0.20999999 | 0.21699999 | -3.56% | 0 |
| Nov 28, 2025 | 0.22450000 | 0.23300000 | 0.22450000 | 0.22650000 | 0.89% | 0 |
| Nov 27, 2025 | 0.22750001 | 0.22750001 | 0.22250000 | 0.22250000 | -2.20% | 0 |
| Nov 26, 2025 | 0.21500000 | 0.21900000 | 0.21500000 | 0.21650000 | 0.70% | 0 |
| Nov 25, 2025 | 0.22149999 | 0.22149999 | 0.21600001 | 0.21600001 | -2.48% | 0 |
| Nov 24, 2025 | 0.21300000 | 0.21300000 | 0.21050000 | 0.21050000 | -1.17% | 0 |
| Nov 21, 2025 | 0.19760001 | 0.20200001 | 0.19760001 | 0.20200001 | 2.23% | 0 |
| Nov 20, 2025 | 0.21349999 | 0.21450000 | 0.19859999 | 0.19859999 | -6.98% | 0 |
| Nov 19, 2025 | 0.21300000 | 0.22100000 | 0.21300000 | 0.22100000 | 3.76% | 0 |
| Nov 18, 2025 | 0.21799999 | 0.22400001 | 0.20850000 | 0.22400001 | 2.75% | 0 |
| Nov 17, 2025 | 0.19840001 | 0.23199999 | 0.19840001 | 0.22550000 | 13.66% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.